SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $89.31, with a 24-hour trading volume of $64.61M. This pair has changed 0.64% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.31
- 24h Volume
- $64.61M
- 24h Buy Volume
- $32.31M
- 24h Sell Volume
- $32.30M
- Liquidity
- No data
- 24h Transactions
- 569
- 24h Buys
- 280
- 24h Sells
- 289
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.64%
- 24 Hours
- 0.64%
Tokens in this pool
Wrapped SOL (SOL) USA Oil Reserve (U.S. UGOR)Related Pools on Solana
SOL/USDCSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/IRANSOL/HDVA5SOL/SHSVQSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGOROther Pools Trading SOL (Wrapped SOL)
SOL/U.S. UGOR on PumpSwapSOL/ABp po on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/JDB UGOR7 on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/ABAB3 on PumpSwapSOL/U.S. UGOR on PumpSwapRecent Transactions
- : -100000000000 SOL for 292219834948 U.S. UGOR
- : -100000000000 SOL for 486622764555 U.S. UGOR
- : -80000000000 SOL for 707161410310 U.S. UGOR
- : -70000000000 SOL for 1236060075303 U.S. UGOR
- : -50000000000 SOL for 1939877390469 U.S. UGOR
- : -37990000000 SOL for 3559657786977 U.S. UGOR
- : -250000000000 SOL for 50323936138745 U.S. UGOR
- : -250000000000 SOL for 100522217999042 U.S. UGOR
- : -240000000000 SOL for 277728297163876 U.S. UGOR
- : 1300000000000 SOL for -483819135139117 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:49 PM | Sell | $89.31 | 2.92K | 100.00 | 292.22K | $8.93K | SYE5v...9n7Pe |
Mar 20 01:49 PM | Sell | $89.30 | 4.87K | 100.00 | 486.62K | $8.93K | 5EJAp...vRjbN |
Mar 20 01:48 PM | Sell | $89.27 | 8.84K | 80.00 | 707.16K | $7.14K | 5TY3u...NTbUi |
Mar 20 01:48 PM | Sell | $89.31 | 17.66K | 70.00 | 1.24M | $6.25K | 3rxQv...44JXB |
Mar 20 01:48 PM | Sell | $89.24 | 38.80K | 50.00 | 1.94M | $4.46K | BBcNd...p4yjQ |
Mar 20 01:48 PM | Sell | $89.22 | 93.70K | 37.99 | 3.56M | $3.39K | 3K1C5...DvDBp |
Mar 20 01:47 PM | Sell | $89.06 | 201.30K | 250.00 | 50.32M | $22.27K | yLD4a...G28bX |
Mar 20 01:47 PM | Sell | $89.02 | 402.09K | 250.00 | 100.52M | $22.25K | 3JF5v...g1Er6 |
Mar 20 01:47 PM | Sell | $88.99 | 1.16M | 240.00 | 277.73M | $21.36K | 4As6x...zjTLL |
Mar 20 01:41 PM | Buy | $88.72 | 372.17K | 1.30K | 483.82M | $115.34K | 3pRSr...ZK3mM |
Mar 20 01:41 PM | Sell | $88.72 | 365.56K | 1.30K | 475.22M | $115.34K | 3pRSr...ZK3mM |
Mar 20 01:41 PM | Buy | $88.72 | 366.81K | 1.30K | 476.85M | $115.34K | v9j4C...XH7Pu |
Mar 20 01:41 PM | Sell | $88.72 | 360.29K | 1.30K | 468.38M | $115.34K | v9j4C...XH7Pu |
Mar 20 01:41 PM | Buy | $88.73 | 361.53K | 1.30K | 469.99M | $115.35K | qoUyP...Gwy66 |
Mar 20 01:41 PM | Sell | $88.72 | 355.11K | 1.30K | 461.64M | $115.34K | qoUyP...Gwy66 |
Mar 20 01:41 PM | Buy | $88.72 | 356.32K | 1.30K | 463.22M | $115.34K | 3Sqfo...1WTs7 |
Mar 20 01:41 PM | Sell | $88.72 | 349.99K | 1.30K | 454.99M | $115.34K | 3Sqfo...1WTs7 |
Mar 20 01:40 PM | Buy | $88.73 | 351.19K | 1.30K | 456.55M | $115.35K | 4iQVi...WPyRS |
Mar 20 01:40 PM | Sell | $88.73 | 344.95K | 1.30K | 448.44M | $115.35K | 4iQVi...WPyRS |
Mar 20 01:40 PM | Buy | $88.73 | 346.13K | 1.30K | 449.98M | $115.35K | 4cnxP...bUFdC |
