SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $89.16, with a 24-hour trading volume of $59.34M. This pair has changed 0.03% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.16
- 24h Volume
- $59.34M
- 24h Buy Volume
- $29.64M
- 24h Sell Volume
- $29.70M
- Liquidity
- No data
- 24h Transactions
- 1185
- 24h Buys
- 557
- 24h Sells
- 628
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) USA Oil Reserve (U.S. UGOR)Related Pools on Solana
SOL/USDCSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/HDVA5SOL/SHSVQSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/RSC0INSOL/U.S. UGORRecent Transactions
- : -33355950 SOL for 96233979 U.S. UGOR
- : -70836283 SOL for 204461067 U.S. UGOR
- : -286496 SOL for 827198 U.S. UGOR
- : -40635126 SOL for 117346855 U.S. UGOR
- : 45236216 SOL for -131351878 U.S. UGOR
- : -149988468 SOL for 433330452 U.S. UGOR
- : 18476718 SOL for -53706638 U.S. UGOR
- : -2778430 SOL for 8031249 U.S. UGOR
- : -1108017561 SOL for 3218584340 U.S. UGOR
- : -538616137 SOL for 1576053511 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 02:22 AM | Sell | $89.16 | 2.89K | 0.0334 | 96.23 | $2.97 | 5rTRu...kd6U3 |
Mar 20 01:44 AM | Sell | $89.66 | 2.89K | 0.0708 | 204.46 | $6.35 | 4QpoL...JkW8N |
Mar 20 01:39 AM | Sell | $89.71 | 2.89K | 0.032865 | 0.8272 | $0.0257 | 3Asn3...BS2tu |
Mar 20 01:01 AM | Sell | $89.51 | 2.89K | 0.0406 | 117.35 | $3.64 | 2yST5...YnNzQ |
Mar 20 12:53 AM | Buy | $89.25 | 2.90K | 0.0452 | 131.35 | $4.04 | 5fq3U...ZGD8b |
Mar 20 12:51 AM | Sell | $89.38 | 2.89K | 0.1500 | 433.33 | $13.41 | 5Xcxe...DMoik |
Mar 20 12:50 AM | Buy | $89.23 | 2.91K | 0.0185 | 53.71 | $1.65 | 2CdZu...xtTDY |
Mar 20 12:50 AM | Sell | $89.21 | 2.89K | 0.022779 | 8.03 | $0.2479 | 4RQjq...QUGZf |
Mar 20 12:47 AM | Sell | $89.31 | 2.90K | 1.11 | 3.22K | $98.95 | 49W42...YgS2a |
Mar 20 12:42 AM | Sell | $89.31 | 2.93K | 0.5386 | 1.58K | $48.10 | x3HNp...mrZcR |
Mar 20 12:41 AM | Sell | $89.35 | 2.94K | 0.5351 | 1.57K | $47.81 | 5ogUv...E6pop |
Mar 20 12:40 AM | Sell | $89.35 | 2.95K | 0.4984 | 1.47K | $44.53 | 2w2ra...h6ftN |
Mar 20 12:40 AM | Sell | $89.39 | 2.96K | 0.0923 | 273.39 | $8.25 | dUQj2...nwDBQ |
Mar 20 12:36 AM | Sell | $89.30 | 2.97K | 0.2209 | 655.06 | $19.72 | 2ZzKS...amFg7 |
Mar 20 12:34 AM | Sell | $89.30 | 2.97K | 0.2653 | 788.47 | $23.69 | JtPmK...LTRUB |
Mar 20 12:33 AM | Sell | $89.24 | 2.98K | 0.0329 | 97.90 | $2.94 | 5pNj6...3WoHp |
Mar 20 12:32 AM | Sell | $89.20 | 3.04K | 4.45 | 13.50K | $396.63 | 3a36R...1VC76 |
Mar 20 12:32 AM | Sell | $89.20 | 3.10K | 0.1317 | 408.27 | $11.74 | 3W3Ux...jBZcG |
Mar 20 12:30 AM | Sell | $89.20 | 3.10K | 0.0851 | 264.06 | $7.59 | 5Zo3h...FsXWJ |
Mar 20 12:29 AM | Sell | $89.17 | 3.11K | 0.1454 | 451.88 | $12.97 | 4JiNC...uBjev |