SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $89.13, with a 24-hour trading volume of $50.12M. This pair has changed -0.08% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.13
- 24h Volume
- $50.12M
- 24h Buy Volume
- $25.06M
- 24h Sell Volume
- $25.06M
- Liquidity
- No data
- 24h Transactions
- 1131
- 24h Buys
- 562
- 24h Sells
- 569
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) USA Oil Reserve (U.S. UGOR)Related Pools on Solana
SOL/USDCSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/HDVA5SOL/SHSVQSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/ABAB3 on PumpSwapSOL/ABp po on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/JDB UGOR7 on PumpSwapRecent Transactions
- : -30000000000 SOL for 276343948815 U.S. UGOR
- : -194570216 SOL for 2531488384 U.S. UGOR
- : -20000000000 SOL for 360778043223 U.S. UGOR
- : -200000000000 SOL for 21294803847024 U.S. UGOR
- : -199000000 SOL for 90808833000 U.S. UGOR
- : -200000000000 SOL for 161686350162544 U.S. UGOR
- : -7395768 SOL for 10578353245 U.S. UGOR
- : 500000000000 SOL for -245613608580103 U.S. UGOR
- : -500000000000 SOL for 243097365232690 U.S. UGOR
- : 500000000000 SOL for -244037047203075 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 06:19 AM | Sell | $89.13 | 9.21K | 30.00 | 276.34K | $2.67K | 4iB4P...s61Wr |
Mar 20 06:18 AM | Sell | $89.14 | 13.01K | 0.1946 | 2.53K | $17.34 | 66LAD...FCFPz |
Mar 20 06:18 AM | Sell | $89.14 | 18.04K | 20.00 | 360.78K | $1.78K | 5ZmmS...7ZLzM |
Mar 20 06:17 AM | Sell | $89.12 | 106.47K | 200.00 | 21.29M | $17.82K | 38hQT...2Q94L |
Mar 20 06:16 AM | Sell | $89.13 | 456.33K | 0.1990 | 90.81K | $17.74 | 4yZBu...MmK7Z |
Mar 20 06:13 AM | Sell | $89.25 | 808.43K | 200.00 | 161.69M | $17.85K | 2cNtY...kxf3z |
Mar 20 06:12 AM | Sell | $89.25 | 1.43M | 0.027396 | 10.58K | $0.6600 | 2JKim...FPrJW |
Mar 20 06:12 AM | Buy | $89.19 | 491.23K | 500.00 | 245.61M | $44.60K | 5531g...8kTKX |
Mar 20 06:12 AM | Sell | $89.19 | 486.19K | 500.00 | 243.10M | $44.60K | 5531g...8kTKX |
Mar 20 06:12 AM | Buy | $89.19 | 488.07K | 500.00 | 244.04M | $44.60K | 3Z3zD...Q6vSP |
Mar 20 06:12 AM | Sell | $89.19 | 483.07K | 500.00 | 241.54M | $44.60K | 3Z3zD...Q6vSP |
Mar 20 06:12 AM | Buy | $89.18 | 484.94K | 500.00 | 242.47M | $44.59K | 5LwU1...csYmt |
Mar 20 06:12 AM | Sell | $89.18 | 479.97K | 500.00 | 239.99M | $44.59K | 5LwU1...csYmt |
Mar 20 06:12 AM | Buy | $89.18 | 481.83K | 500.00 | 240.91M | $44.59K | 2YZWH...8GK85 |
Mar 20 06:12 AM | Sell | $89.18 | 476.89K | 500.00 | 238.45M | $44.59K | 2YZWH...8GK85 |
Mar 20 06:12 AM | Buy | $89.18 | 478.74K | 500.00 | 239.37M | $44.59K | 2pxy4...ffup5 |
Mar 20 06:12 AM | Sell | $89.18 | 473.83K | 500.00 | 236.92M | $44.59K | 2pxy4...ffup5 |
Mar 20 06:12 AM | Buy | $89.18 | 475.66K | 500.00 | 237.83M | $44.59K | i9M1Z...wi5Qz |
Mar 20 06:12 AM | Sell | $89.18 | 470.79K | 500.00 | 235.39M | $44.59K | i9M1Z...wi5Qz |
Mar 20 06:12 AM | Buy | $89.18 | 472.61K | 500.00 | 236.30M | $44.59K | 3rUPT...9bE74 |
