SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $89.07, with a 24-hour trading volume of $63.02M. This pair has changed 0.34% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.07
- 24h Volume
- $63.02M
- 24h Buy Volume
- $31.49M
- 24h Sell Volume
- $31.53M
- Liquidity
- No data
- 24h Transactions
- 1317
- 24h Buys
- 653
- 24h Sells
- 664
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.34%
Tokens in this pool
Wrapped SOL (SOL) USA Oil Reserve (U.S. UGOR)Related Pools on Solana
SOL/USDCSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/HDVA5SOL/SHSVQSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/RSC0INSOL/U.S. UGORRecent Transactions
- : -50000000000 SOL for 228676481604 U.S. UGOR
- : -50000000000 SOL for 365696766429 U.S. UGOR
- : -50000000000 SOL for 548197937994 U.S. UGOR
- : -50000000000 SOL for 912890264002 U.S. UGOR
- : -25000000000 SOL for 729936242515 U.S. UGOR
- : -25000000000 SOL for 1094202172697 U.S. UGOR
- : -20000000000 SOL for 1366867533489 U.S. UGOR
- : -22270000000 SOL for 2633786141689 U.S. UGOR
- : -300000000000 SOL for 70161091662979 U.S. UGOR
- : -200000000000 SOL for 93454666150736 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:17 PM | Sell | $89.07 | 4.57K | 50.00 | 228.68K | $4.45K | 2RZ9M...ZLmAo |
Mar 19 11:16 PM | Sell | $89.03 | 7.31K | 50.00 | 365.70K | $4.45K | 4guCW...4hsNC |
Mar 19 11:16 PM | Sell | $89.03 | 10.96K | 50.00 | 548.20K | $4.45K | 2UZym...EKjH7 |
Mar 19 11:16 PM | Sell | $89.03 | 18.26K | 50.00 | 912.89K | $4.45K | 5sm9K...oVn5m |
Mar 19 11:16 PM | Sell | $89.02 | 29.20K | 25.00 | 729.94K | $2.23K | 2Abtt...kbJ25 |
Mar 19 11:16 PM | Sell | $89.02 | 43.77K | 25.00 | 1.09M | $2.23K | 5HqTD...QEPPc |
Mar 19 11:16 PM | Sell | $88.98 | 68.34K | 20.00 | 1.37M | $1.78K | 639Jf...AKKez |
Mar 19 11:16 PM | Sell | $88.98 | 118.27K | 22.27 | 2.63M | $1.98K | 4aVbp...zf7ie |
Mar 19 11:14 PM | Sell | $89.12 | 233.87K | 300.00 | 70.16M | $26.73K | PeND2...PrmHP |
Mar 19 11:14 PM | Sell | $89.12 | 467.27K | 200.00 | 93.45M | $17.82K | 514TA...MCX8d |
Mar 19 11:13 PM | Sell | $89.13 | 1.09M | 200.00 | 217.70M | $17.83K | 4Y8Ca...UHvY5 |
Mar 19 11:00 PM | Buy | $88.89 | 682.99K | 500.00 | 341.50M | $44.45K | 3svyD...qs5U6 |
Mar 19 11:00 PM | Sell | $88.89 | 676.43K | 500.00 | 338.21M | $44.45K | 3svyD...qs5U6 |
Mar 19 11:00 PM | Buy | $88.90 | 679.10K | 500.00 | 339.55M | $44.45K | 4Ahkn...FwM9z |
Mar 19 11:00 PM | Sell | $88.90 | 672.57K | 500.00 | 336.28M | $44.45K | 4Ahkn...FwM9z |
Mar 19 11:00 PM | Buy | $88.90 | 675.22K | 500.00 | 337.61M | $44.45K | 36w7h...WxdZv |
Mar 19 11:00 PM | Sell | $88.90 | 668.73K | 500.00 | 334.37M | $44.45K | 36w7h...WxdZv |
Mar 19 11:00 PM | Buy | $88.90 | 671.37K | 500.00 | 335.69M | $44.45K | 2CwGT...ufCgG |
Mar 19 11:00 PM | Sell | $88.90 | 664.92K | 500.00 | 332.46M | $44.45K | 2CwGT...ufCgG |
Mar 19 11:00 PM | Buy | $88.90 | 593.31K | 600.00 | 355.99M | $53.34K | 3AaBa...aWQdi |