SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $89.00, with a 24-hour trading volume of $60.17M. This pair has changed 0.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.00
- 24h Volume
- $60.17M
- 24h Buy Volume
- $30.04M
- 24h Sell Volume
- $30.12M
- Liquidity
- No data
- 24h Transactions
- 1318
- 24h Buys
- 572
- 24h Sells
- 746
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) USA Oil Reserve (U.S. UGOR)Related Pools on Solana
SOL/USDCSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/HDVA5SOL/SHSVQSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/RSC0INSOL/U.S. UGORRecent Transactions
- : -2172864244 SOL for 1156991149229 U.S. UGOR
- : 3428248 SOL for -2067187369 U.S. UGOR
- : -110991162 SOL for 66977134971 U.S. UGOR
- : -2458425 SOL for 1493382178 U.S. UGOR
- : -319760903 SOL for 197966288408 U.S. UGOR
- : 274727724815 SOL for -9995014954657 U.S. UGOR
- : -534522811 SOL for 1113758498 U.S. UGOR
- : -208861119 SOL for 436305437 U.S. UGOR
- : -318136140 SOL for 665782227 U.S. UGOR
- : -39679718 SOL for 83142376 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 06:28 AM | Sell | $89.00 | 532.47K | 2.17 | 1.16M | $193.38 | gea4V...HXHRn |
Mar 20 05:51 AM | Buy | $89.44 | 602.99K | 0.023429 | 2.07K | $0.3066 | 39mMh...9vUdj |
Mar 20 05:23 AM | Sell | $89.34 | 603.45K | 0.1110 | 66.98K | $9.92 | 4cSuK...2G81k |
Mar 20 05:20 AM | Sell | $89.35 | 607.45K | 0.022459 | 1.49K | $0.2197 | 4bHnM...48HAw |
Mar 20 05:04 AM | Sell | $89.32 | 619.11K | 0.3198 | 197.97K | $28.56 | 1qeHL...7KN4v |
Mar 20 05:00 AM | Buy | $89.26 | 36.38K | 274.73 | 10.00M | $24.52K | L7P56...H17SD |
Mar 20 04:59 AM | Sell | $89.28 | 2.08K | 0.5345 | 1.11K | $47.72 | 2W7nW...XoD7s |
Mar 20 04:57 AM | Sell | $89.29 | 2.09K | 0.2089 | 436.31 | $18.65 | 3UDbN...zdzUM |
Mar 20 04:51 AM | Sell | $88.99 | 2.09K | 0.3181 | 665.78 | $28.31 | 5v4Fj...fq3gc |
Mar 20 04:51 AM | Sell | $88.99 | 2.10K | 0.0397 | 83.14 | $3.53 | 2FDpU...Phdxb |
Mar 20 04:50 AM | Sell | $89.06 | 2.10K | 0.0445 | 93.20 | $3.96 | 3NQkg...pd5T8 |
Mar 20 04:50 AM | Sell | $89.08 | 2.11K | 2.17 | 4.59K | $193.42 | tKrzQ...w8oV1 |
Mar 20 04:48 AM | Sell | $88.94 | 2.13K | 0.1671 | 355.79 | $14.86 | D8mMA...AmEsQ |
Mar 20 04:47 AM | Sell | $88.89 | 2.13K | 0.2230 | 475.48 | $19.82 | 2meJs...JekeX |
Mar 20 04:46 AM | Sell | $88.86 | 2.13K | 0.1190 | 253.97 | $10.57 | 5jAYS...w5QS9 |
Mar 20 04:46 AM | Sell | $88.88 | 2.14K | 0.2231 | 476.74 | $19.83 | 5mfXh...sWq2g |
Mar 20 04:46 AM | Sell | $88.88 | 2.16K | 2.23 | 4.81K | $198.43 | jbsF3...t477D |
Mar 20 04:45 AM | Sell | $88.82 | 2.18K | 0.9489 | 2.07K | $84.28 | EC8dv...tnK9L |
Mar 20 04:45 AM | Sell | $88.82 | 2.19K | 0.025270 | 11.52 | $0.4681 | 63E7j...3yryH |
Mar 20 04:45 AM | Sell | $88.82 | 2.19K | 0.0201 | 44.07 | $1.79 | nFbFJ...ZpqHk |