SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $88.79, with a 24-hour trading volume of $59.48M. This pair has changed 0.07% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.79
- 24h Volume
- $59.48M
- 24h Buy Volume
- $29.72M
- 24h Sell Volume
- $29.76M
- Liquidity
- No data
- 24h Transactions
- 1168
- 24h Buys
- 563
- 24h Sells
- 605
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.51%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) USA Oil Reserve (U.S. UGOR)Related Pools on Solana
SOL/USDCSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/HDVA5SOL/SHSVQSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/RSC0INSOL/U.S. UGORRecent Transactions
- : -28735931 SOL for 11461669543 U.S. UGOR
- : 419709 SOL for -168503916 U.S. UGOR
- : 287971306881 SOL for -9995014955051 U.S. UGOR
- : -4502677 SOL for 13467644 U.S. UGOR
- : -2194105937 SOL for 6608607373 U.S. UGOR
- : -44455903 SOL for 134857827 U.S. UGOR
- : -11117213 SOL for 33730260 U.S. UGOR
- : -25772077 SOL for 78203156 U.S. UGOR
- : -96380589 SOL for 292572575 U.S. UGOR
- : -1070736437 SOL for 3262460506 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 07:09 AM | Sell | $88.79 | 398.86K | 0.0287 | 11.46K | $2.55 | 2X7h5...ryzjK |
Mar 20 07:01 AM | Buy | $88.57 | 401.48K | 0.034198 | 168.50 | $0.0372 | sBaCp...3TFP2 |
Mar 20 06:59 AM | Buy | $89.12 | 34.71K | 287.97 | 10.00M | $25.66K | 23xz5...g8H8j |
Mar 20 06:56 AM | Sell | $89.07 | 2.99K | 0.024503 | 13.47 | $0.4011 | CheAW...FJz8d |
Mar 20 06:50 AM | Sell | $89.13 | 3.01K | 2.19 | 6.61K | $195.57 | 64oGc...9tVfA |
Mar 20 06:48 AM | Sell | $89.22 | 3.03K | 0.0445 | 134.86 | $3.97 | 2uZxo...hfFbd |
Mar 20 06:47 AM | Sell | $89.23 | 3.03K | 0.0111 | 33.73 | $0.9920 | 3dkYn...u4J1J |
Mar 20 06:42 AM | Sell | $89.13 | 3.03K | 0.0258 | 78.20 | $2.30 | 3CjXj...a5FvR |
Mar 20 06:41 AM | Sell | $89.08 | 3.04K | 0.0964 | 292.57 | $8.59 | 4NNDo...Z3XT4 |
Mar 20 06:37 AM | Sell | $89.18 | 3.05K | 1.07 | 3.26K | $95.48 | 5XFx6...FGFmg |
Mar 20 06:25 AM | Sell | $89.05 | 3.06K | 0.3338 | 1.02K | $29.73 | 2Enrw...ZRfUP |
Mar 20 06:16 AM | Sell | $89.16 | 3.07K | 0.2236 | 685.60 | $19.94 | 51Phx...8TU1Z |
Mar 20 06:15 AM | Sell | $89.15 | 3.07K | 0.0602 | 184.75 | $5.37 | 47rRy...7BkPB |
Mar 20 06:14 AM | Sell | $89.24 | 3.07K | 0.2463 | 756.60 | $21.98 | o1v6i...mL7WX |
Mar 20 06:08 AM | Sell | $89.19 | 3.08K | 0.0667 | 205.03 | $5.95 | 4emkP...E7qLW |
Mar 20 06:06 AM | Sell | $89.22 | 3.08K | 0.0522 | 160.61 | $4.66 | 5EBVL...i5jEP |
Mar 20 06:03 AM | Sell | $89.31 | 3.08K | 0.025653 | 17.39 | $0.5048 | 4T93X...rP81e |
Mar 20 05:50 AM | Sell | $89.40 | 3.09K | 1.09 | 3.37K | $97.61 | 2yw3X...GQWHg |
Mar 20 05:38 AM | Sell | $89.23 | 3.10K | 0.0133 | 41.08 | $1.18 | 2DJJV...CUJVZ |
Mar 20 05:35 AM | Buy | $88.95 | 3.12K | 0.0640 | 199.29 | $5.69 | 4W7P6...NPmMr |