SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $88.71, with a 24-hour trading volume of $50.32M. This pair has changed -0.41% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.71
- 24h Volume
- $50.32M
- 24h Buy Volume
- $25.17M
- 24h Sell Volume
- $25.15M
- Liquidity
- No data
- 24h Transactions
- 1134
- 24h Buys
- 565
- 24h Sells
- 569
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.41%
- 24 Hours
- -0.41%
Tokens in this pool
Wrapped SOL (SOL) USA Oil Reserve (U.S. UGOR)Related Pools on Solana
SOL/USDCSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/HDVA5SOL/SHSVQSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/RSC0INSOL/IRANSOL/U.S. UGORRecent Transactions
- : -50000000000 SOL for 1876900002639 U.S. UGOR
- : -50000000000 SOL for 5722892799270 U.S. UGOR
- : -200000000000 SOL for 74453790288537 U.S. UGOR
- : 500000000000 SOL for -119343457026161 U.S. UGOR
- : -500000000000 SOL for 118240997606645 U.S. UGOR
- : 500000000000 SOL for -118714520837043 U.S. UGOR
- : -500000000000 SOL for 117617871343293 U.S. UGOR
- : 500000000000 SOL for -118088899121460 U.S. UGOR
- : -500000000000 SOL for 116998028935353 U.S. UGOR
- : 500000000000 SOL for -117466574412244 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 09:27 AM | Sell | $88.71 | 37.54K | 50.00 | 1.88M | $4.44K | 2njC2...jYgbg |
Mar 20 09:27 AM | Sell | $88.71 | 114.46K | 50.00 | 5.72M | $4.44K | 4scLj...XAtNo |
Mar 20 09:23 AM | Sell | $88.94 | 372.27K | 200.00 | 74.45M | $17.79K | 46MCv...MMn1n |
Mar 20 09:20 AM | Buy | $88.93 | 238.69K | 500.00 | 119.34M | $44.47K | 67iQG...qK8pp |
Mar 20 09:20 AM | Sell | $88.93 | 236.48K | 500.00 | 118.24M | $44.47K | 67iQG...qK8pp |
Mar 20 09:20 AM | Buy | $88.94 | 237.43K | 500.00 | 118.71M | $44.47K | 38g2E...y2Qk3 |
Mar 20 09:20 AM | Sell | $88.94 | 235.24K | 500.00 | 117.62M | $44.47K | 38g2E...y2Qk3 |
Mar 20 09:20 AM | Buy | $88.94 | 236.18K | 500.00 | 118.09M | $44.47K | 2UtGX...TJQKL |
Mar 20 09:20 AM | Sell | $88.94 | 234.00K | 500.00 | 117.00M | $44.47K | 2UtGX...TJQKL |
Mar 20 09:20 AM | Buy | $88.94 | 234.93K | 500.00 | 117.47M | $44.47K | mp8wr...JTg5d |
Mar 20 09:20 AM | Sell | $88.94 | 232.76K | 500.00 | 116.38M | $44.47K | mp8wr...JTg5d |
Mar 20 09:20 AM | Buy | $88.94 | 233.70K | 500.00 | 116.85M | $44.47K | 4VzVF...2f7nz |
Mar 20 09:20 AM | Sell | $88.94 | 231.54K | 500.00 | 115.77M | $44.47K | 4VzVF...2f7nz |
Mar 20 09:20 AM | Buy | $88.94 | 232.46K | 500.00 | 116.23M | $44.47K | 4U3mK...DeUwX |
Mar 20 09:20 AM | Sell | $88.94 | 230.32K | 500.00 | 115.16M | $44.47K | 4U3mK...DeUwX |
Mar 20 09:20 AM | Buy | $88.94 | 231.24K | 500.00 | 115.62M | $44.47K | 4TcLF...SgyLQ |
Mar 20 09:20 AM | Sell | $88.94 | 229.10K | 500.00 | 114.55M | $44.47K | 4TcLF...SgyLQ |
Mar 20 09:20 AM | Buy | $88.94 | 230.02K | 500.00 | 115.01M | $44.47K | 2uJjH...Zjd5Y |
Mar 20 09:20 AM | Sell | $88.94 | 227.89K | 500.00 | 113.95M | $44.47K | 2uJjH...Zjd5Y |
Mar 20 09:20 AM | Buy | $88.94 | 228.81K | 500.00 | 114.40M | $44.47K | 5aFdL...bynTr |