SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $89.06, with a 24-hour trading volume of $60.32M. This pair has changed -0.40% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.06
- 24h Volume
- $60.32M
- 24h Buy Volume
- $30.13M
- 24h Sell Volume
- $30.19M
- Liquidity
- No data
- 24h Transactions
- 1402
- 24h Buys
- 678
- 24h Sells
- 724
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.48%
- 24 Hours
- -0.40%
Tokens in this pool
Wrapped SOL (SOL) USA Oil Reserve (U.S. UGOR)Related Pools on Solana
SOL/USDCSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/HDVA5SOL/SHSVQSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/RSC0INSOL/U.S. UGORRecent Transactions
- : 123790824 SOL for -539698278 U.S. UGOR
- : 95563281 SOL for -416204248 U.S. UGOR
- : 21130681 SOL for -91979559 U.S. UGOR
- : -524340347 SOL for 2275225740 U.S. UGOR
- : -3866850000 SOL for 17130785047 U.S. UGOR
- : -154711207 SOL for 698590994 U.S. UGOR
- : -530299628 SOL for 2402399956 U.S. UGOR
- : -220284109 SOL for 1001542578 U.S. UGOR
- : -1015210732 SOL for 4643229470 U.S. UGOR
- : -552074312 SOL for 2544142190 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 09:37 AM | Buy | $89.06 | 4.36K | 0.1238 | 539.70 | $11.02 | 2cYTL...6hxQA |
Mar 20 09:34 AM | Buy | $88.97 | 4.36K | 0.0956 | 416.20 | $8.50 | 3Fcab...KPKxL |
Mar 20 09:13 AM | Buy | $89.58 | 4.35K | 0.0211 | 91.98 | $1.89 | 4shyE...dVDKY |
Mar 20 08:57 AM | Sell | $89.85 | 4.34K | 0.5243 | 2.28K | $47.11 | 65uAf...tqfaA |
Mar 20 08:51 AM | Sell | $90.97 | 4.43K | 3.87 | 17.13K | $351.77 | 23m2S...zoF5E |
Mar 20 08:44 AM | Sell | $89.79 | 4.52K | 0.1547 | 698.59 | $13.89 | 3pw58...WTRHn |
Mar 20 08:43 AM | Sell | $89.72 | 4.53K | 0.5303 | 2.40K | $47.58 | 3J8Xd...43SeX |
Mar 20 08:40 AM | Sell | $89.73 | 4.55K | 0.2203 | 1.00K | $19.77 | 9wFoy...tdJVM |
Mar 20 08:36 AM | Sell | $89.74 | 4.57K | 1.02 | 4.64K | $91.11 | 4xLFd...aXXCP |
Mar 20 08:35 AM | Sell | $89.80 | 4.61K | 0.5521 | 2.54K | $49.58 | 5UAfT...UK31T |
Mar 20 08:33 AM | Sell | $89.71 | 4.62K | 0.0199 | 92.03 | $1.79 | 4pih9...D63TR |
Mar 20 08:27 AM | Sell | $89.96 | 4.62K | 0.0881 | 407.20 | $7.92 | 35Ypi...EMkDD |
Mar 20 08:22 AM | Sell | $89.92 | 4.63K | 0.3586 | 1.66K | $32.24 | 3MWNa...x7x1k |
Mar 20 08:21 AM | Sell | $89.97 | 4.67K | 1.38 | 6.43K | $123.75 | 3F61t...1nZwg |
Mar 20 08:13 AM | Sell | $90.10 | 4.71K | 0.1224 | 576.29 | $11.03 | 25ivm...rrQb5 |
Mar 20 08:10 AM | Sell | $90.29 | 4.73K | 1.02 | 4.84K | $92.27 | 3Ut6N...J7XSC |
Mar 20 08:10 AM | Buy | $90.21 | 4.78K | 0.0313 | 149.48 | $2.82 | 3ZCDh...kd3yf |
Mar 20 08:08 AM | Sell | $89.74 | 4.76K | 0.2151 | 1.02K | $19.30 | 5ps4a...SU9ps |
Mar 20 08:06 AM | Sell | $89.49 | 4.77K | 0.1979 | 943.83 | $17.71 | 4XXWi...2wjad |
Mar 20 08:03 AM | Sell | $89.38 | 4.78K | 0.1130 | 539.97 | $10.10 | 2K8nD...fyriM |