SOL/HDVA5 Pool
The live SOL/HDVA5 price today is $89.64, with a 24-hour trading volume of $55.75M. This pair has changed 0.66% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.64
- 24h Volume
- $55.75M
- 24h Buy Volume
- $27.90M
- 24h Sell Volume
- $27.85M
- Liquidity
- No data
- 24h Transactions
- 1046
- 24h Buys
- 522
- 24h Sells
- 524
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.66%
Tokens in this pool
Wrapped SOL (SOL) BBQS3 UGOR7 KDW (HDVA5)Related Pools on Solana
SOL/USDCSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/SHSVQSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/RSC0INSOL/U.S. UGORRecent Transactions
- : -201564281 SOL for 93850652069088 HDVA5
- : -198663398 SOL for 93088836059446 HDVA5
- : 600000000000 SOL for -40426348282238900 HDVA5
- : -600000000000 SOL for 39610401903358220 HDVA5
- : 600000000000 SOL for -39743749476448270 HDVA5
- : -600000000000 SOL for 38941580350460310 HDVA5
- : 600000000000 SOL for -39072676350058960 HDVA5
- : -600000000000 SOL for 38284051848077570 HDVA5
- : 600000000000 SOL for -38412934291998500 HDVA5
- : -600000000000 SOL for 37637625713075780 HDVA5
SOL / HDVA5
SOL/HDVA5 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (HDVA5) | SOL | HDVA5 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 03:52 AM | Sell | $89.64 | 465.61M | 0.2016 | 93.85M | $18.07 | 2SZsr...1EauN |
Mar 19 10:45 PM | Sell | $88.56 | 468.58M | 0.1987 | 93.09M | $17.59 | 2PKAx...8Squ9 |
Mar 19 10:18 PM | Buy | $89.05 | 67.38M | 600.00 | 40.43B | $53.43K | 2ht5J...rPqhY |
Mar 19 10:18 PM | Sell | $89.05 | 66.02M | 600.00 | 39.61B | $53.43K | 2ht5J...rPqhY |
Mar 19 10:18 PM | Buy | $89.05 | 66.24M | 600.00 | 39.74B | $53.43K | 2JMSW...xcvQT |
Mar 19 10:18 PM | Sell | $89.05 | 64.90M | 600.00 | 38.94B | $53.43K | 2JMSW...xcvQT |
Mar 19 10:18 PM | Buy | $89.05 | 65.12M | 600.00 | 39.07B | $53.43K | 4r9aH...3WphJ |
Mar 19 10:18 PM | Sell | $89.05 | 63.81M | 600.00 | 38.28B | $53.43K | 4r9aH...3WphJ |
Mar 19 10:18 PM | Buy | $89.05 | 64.02M | 600.00 | 38.41B | $53.43K | 5aKWg...hJFnQ |
Mar 19 10:18 PM | Sell | $89.05 | 62.73M | 600.00 | 37.64B | $53.43K | 5aKWg...hJFnQ |
Mar 19 10:18 PM | Buy | $89.05 | 62.94M | 600.00 | 37.76B | $53.43K | 3G4nr...AfU8a |
Mar 19 10:18 PM | Sell | $89.05 | 61.67M | 600.00 | 37.00B | $53.43K | 3G4nr...AfU8a |
Mar 19 10:18 PM | Buy | $89.05 | 61.88M | 600.00 | 37.13B | $53.43K | uwGaX...LaiFT |
Mar 19 10:18 PM | Sell | $89.05 | 60.63M | 600.00 | 36.38B | $53.43K | uwGaX...LaiFT |
Mar 19 10:18 PM | Buy | $89.05 | 60.83M | 600.00 | 36.50B | $53.43K | 2TEmF...afWD4 |
Mar 19 10:18 PM | Sell | $89.05 | 59.61M | 600.00 | 35.76B | $53.43K | 2TEmF...afWD4 |
Mar 19 10:18 PM | Buy | $89.05 | 59.81M | 600.00 | 35.88B | $53.43K | 3q5uX...HyFWR |
Mar 19 10:18 PM | Sell | $89.05 | 58.60M | 600.00 | 35.16B | $53.43K | 3q5uX...HyFWR |
Mar 19 10:18 PM | Buy | $89.05 | 58.80M | 600.00 | 35.28B | $53.43K | hNf2P...unxrd |
Mar 19 10:18 PM | Sell | $89.05 | 57.61M | 600.00 | 34.57B | $53.43K | hNf2P...unxrd |