SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $89.34, with a 24-hour trading volume of $50.06M. This pair has changed 0.15% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.34
- 24h Volume
- $50.06M
- 24h Buy Volume
- $25.03M
- 24h Sell Volume
- $25.03M
- Liquidity
- No data
- 24h Transactions
- 1151
- 24h Buys
- 564
- 24h Sells
- 587
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.48%
- 6 Hours
- 0.15%
- 24 Hours
- 0.15%
Tokens in this pool
Wrapped SOL (SOL) USA Oil Reserve (U.S. UGOR)Related Pools on Solana
SOL/USDCSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/HDVA5SOL/SHSVQSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/RSC0INSOL/U.S. UGORRecent Transactions
- : -21954858 SOL for 204889513 U.S. UGOR
- : 34562071 SOL for -324286992 U.S. UGOR
- : -34770031 SOL for 324448735 U.S. UGOR
- : -71300000 SOL for 665941019 U.S. UGOR
- : -698558 SOL for 6528662 U.S. UGOR
- : -55821382 SOL for 521282599 U.S. UGOR
- : -428420616 SOL for 4017867731 U.S. UGOR
- : -3351984 SOL for 31556088 U.S. UGOR
- : -129445549 SOL for 1220050173 U.S. UGOR
- : -73371731 SOL for 692785334 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 10:46 AM | Sell | $89.34 | 9.33K | 0.0220 | 204.89 | $1.96 | 5jxAR...VAzeZ |
Mar 20 10:43 AM | Buy | $89.30 | 9.38K | 0.0346 | 324.29 | $3.09 | wHmhR...SWuzy |
Mar 20 10:40 AM | Sell | $89.25 | 9.33K | 0.0348 | 324.45 | $3.10 | CZfeB...9P3gR |
Mar 20 10:36 AM | Sell | $88.99 | 9.34K | 0.0713 | 665.94 | $6.35 | qhAwP...FWEmn |
Mar 20 10:32 AM | Sell | $88.87 | 9.35K | 0.036986 | 6.53 | $0.0621 | 25Syx...u7Cms |
Mar 20 10:14 AM | Sell | $88.80 | 9.34K | 0.0558 | 521.28 | $4.96 | 47ruB...LN3qC |
Mar 20 10:06 AM | Sell | $88.86 | 9.38K | 0.4284 | 4.02K | $38.07 | LYiVR...Zc79e |
Mar 20 10:06 AM | Sell | $88.91 | 9.41K | 0.023352 | 31.56 | $0.2980 | 2M84E...4MvZ4 |
Mar 20 10:04 AM | Sell | $88.91 | 9.43K | 0.1294 | 1.22K | $11.51 | 3Cb5k...Jz31f |
Mar 20 10:04 AM | Sell | $88.89 | 9.44K | 0.0734 | 692.79 | $6.52 | 5xwkz...gT6rv |
Mar 20 10:00 AM | Sell | $89.00 | 9.47K | 0.2479 | 2.35K | $22.06 | 4ha1a...4R4bS |
Mar 20 09:47 AM | Sell | $88.98 | 9.49K | 0.024095 | 38.86 | $0.3644 | 2vV9V...RYRfq |
Mar 20 09:46 AM | Sell | $88.96 | 9.54K | 0.5433 | 5.18K | $48.33 | 5WBGR...rHQva |
Mar 20 09:44 AM | Sell | $89.04 | 9.59K | 0.0940 | 902.00 | $8.37 | XGhYH...1xgd5 |
Mar 20 09:34 AM | Sell | $88.97 | 9.60K | 0.0332 | 318.40 | $2.95 | 3EitQ...iUcsy |
Mar 20 09:27 AM | Buy | $88.81 | 9.66K | 0.0197 | 190.33 | $1.75 | jP38A...udU5v |
Mar 20 09:26 AM | Sell | $88.72 | 9.60K | 0.0198 | 190.42 | $1.76 | 3Qf5b...r3W5h |
Mar 20 09:25 AM | Sell | $88.85 | 9.61K | 0.1055 | 1.01K | $9.37 | 2YFFS...LxMXh |
Mar 20 09:18 AM | Sell | $89.21 | 9.64K | 0.1919 | 1.85K | $17.12 | 3SWBT...tbzZA |
Mar 20 09:04 AM | Buy | $89.57 | 4.32K | 138.76 | 599.70K | $12.43K | 377x2...XJZTR |