SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $89.13, with a 24-hour trading volume of $50.46M. This pair has changed 0.14% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.13
- 24h Volume
- $50.46M
- 24h Buy Volume
- $25.22M
- 24h Sell Volume
- $25.23M
- Liquidity
- No data
- 24h Transactions
- 1149
- 24h Buys
- 567
- 24h Sells
- 582
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.23%
- 6 Hours
- 0.14%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) USA Oil Reserve (U.S. UGOR)Related Pools on Solana
SOL/USDCSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/HDVA5SOL/SHSVQSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/RSC0INSOL/IRANOther Pools Trading SOL (Wrapped SOL)
SOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/JDB UGOR7 on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/ABp po on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/ABAB3 on PumpSwapSOL/U.S. UGOR on PumpSwapRecent Transactions
- : -442751286 SOL for 1504331405 U.S. UGOR
- : -164535296 SOL for 560637931 U.S. UGOR
- : -311055783 SOL for 1062266147 U.S. UGOR
- : -24004313 SOL for 82105109 U.S. UGOR
- : -22198163 SOL for 75943829 U.S. UGOR
- : -6462919 SOL for 22113773 U.S. UGOR
- : -54559270 SOL for 186735758 U.S. UGOR
- : -20000000000 SOL for 75587204588 U.S. UGOR
- : -30000000000 SOL for 148332533985 U.S. UGOR
- : -20000000000 SOL for 133691028162 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:31 PM | Sell | $89.13 | 3.40K | 0.4428 | 1.50K | $39.46 | 4ZxNG...TXa2K |
Mar 20 12:31 PM | Sell | $89.24 | 3.41K | 0.1645 | 560.64 | $14.68 | 5diwV...hJXnL |
Mar 20 12:29 PM | Sell | $89.26 | 3.42K | 0.3111 | 1.06K | $27.77 | gJ7N5...Wjkwd |
Mar 20 12:27 PM | Sell | $89.20 | 3.42K | 0.0240 | 82.11 | $2.14 | 4hJvA...BVgZD |
Mar 20 12:25 PM | Sell | $89.37 | 3.42K | 0.0222 | 75.94 | $1.98 | GVGnd...D6UqD |
Mar 20 12:24 PM | Sell | $89.33 | 3.42K | 0.026463 | 22.11 | $0.5774 | KctWp...3DDXA |
Mar 20 10:48 AM | Sell | $89.32 | 3.42K | 0.0546 | 186.74 | $4.87 | KJjKh...n9XxD |
Mar 20 10:42 AM | Sell | $89.34 | 3.78K | 20.00 | 75.59K | $1.79K | 3MXmM...PpzWT |
Mar 20 10:41 AM | Sell | $89.36 | 4.94K | 30.00 | 148.33K | $2.68K | 5ZdcE...4ZxP3 |
Mar 20 10:41 AM | Sell | $89.37 | 6.68K | 20.00 | 133.69K | $1.79K | 67JfC...vEUPo |
Mar 20 10:40 AM | Sell | $89.25 | 10.25K | 50.00 | 512.73K | $4.46K | 38Lc3...LpGw6 |
Mar 20 10:40 AM | Sell | $89.25 | 21.06K | 50.00 | 1.05M | $4.46K | 2vecg...N3xrz |
Mar 20 10:40 AM | Sell | $89.26 | 68.06K | 50.00 | 3.40M | $4.46K | 3Bc7n...ZDoPH |
Mar 20 10:39 AM | Sell | $89.14 | 200.71K | 200.00 | 40.14M | $17.83K | 2mHW8...HhHFv |
Mar 20 10:39 AM | Sell | $89.13 | 458.95K | 200.00 | 91.79M | $17.83K | WpBWv...kFWF4 |
Mar 20 10:36 AM | Buy | $88.99 | 290.12K | 500.00 | 145.06M | $44.49K | 2DPic...nzA1s |
Mar 20 10:36 AM | Sell | $88.99 | 287.37K | 500.00 | 143.68M | $44.49K | 2DPic...nzA1s |
Mar 20 10:36 AM | Buy | $88.99 | 288.51K | 500.00 | 144.25M | $44.49K | 2i3Th...WcHFu |
Mar 20 10:36 AM | Sell | $88.99 | 285.77K | 500.00 | 142.89M | $44.49K | 2i3Th...WcHFu |
Mar 20 10:36 AM | Buy | $89.00 | 286.90K | 500.00 | 143.45M | $44.50K | 3svfu...VBZHH |
