USA Oil Reserve

USA Oil Reserve Price (U.S. UGOR)

Date	Market	Type	Price (USD)	Price	U.S. UGOR	2nd ASSET	Total	TXN
Mar 20 02:11 PM	U.S. UGOR / SOL	Buy	$0.0331	0.0₃3722 SOL	299.30	0.1114 SOL	$9.89	2bsP3...u5ruw
Mar 20 02:09 PM	U.S. UGOR / SOL	Buy	$0.0330	0.0₃3716 SOL	751.87	0.2794 SOL	$24.80	oaTfH...1Mvxy
Mar 20 02:09 PM	U.S. UGOR / SOL	Buy	$0.0329	0.0₃3711 SOL	90.23	0.0335 SOL	$2.97	2M8vW...YzVEn
Mar 20 02:04 PM	U.S. UGOR / SOL	Buy	$0.0330	0.0₃3707 SOL	604.30	0.2240 SOL	$19.93	kiBmL...jVrzu
Mar 20 01:58 PM	U.S. UGOR / SOL	Buy	$0.0329	0.0₃3703 SOL	165.50	0.0613 SOL	$5.44	4oZDf...F7oXP
Mar 20 01:57 PM	U.S. UGOR / SOL	Sell	$0.0327	0.0₃3682 SOL	82.06	0.0302 SOL	$2.68	5CYSL...yJ1Rm
Mar 20 01:56 PM	U.S. UGOR / SOL	Buy	$0.0321	0.0₃3610 SOL	16.53K	5.97 SOL	$530.97	5LzbE...jYK1a
Mar 20 01:52 PM	U.S. UGOR / SOL	Buy	$0.0312	0.0₃3512 SOL	1.51K	0.5294 SOL	$47.11	A5eko...977Wn
Mar 20 01:52 PM	U.S. UGOR / SOL	Buy	$0.0312	0.0₃3502 SOL	317.88	0.1113 SOL	$9.91	Vw8uW...2J5My
Mar 20 01:46 PM	U.S. UGOR / SOL	Buy	$0.0312	0.0₃3500 SOL	163.71	0.0573 SOL	$5.11	3SXcY...GrHVr
Mar 20 01:39 PM	U.S. UGOR / SOL	Buy	$0.0311	0.0₃3497 SOL	451.37	0.1578 SOL	$14.02	3qKvT...7TXyL
Mar 20 01:38 PM	U.S. UGOR / SOL	Sell	$0.0309	0.0₃3477 SOL	446.85	0.1554 SOL	$13.82	aPvmz...JtPhP
Mar 20 01:36 PM	U.S. UGOR / SOL	Buy	$0.0310	0.0₃3495 SOL	703.06	0.2457 SOL	$21.83	5ZFqB...KxB6Z
Mar 20 01:34 PM	U.S. UGOR / SOL	Buy	$0.0307	0.0₃3456 SOL	6.89K	2.38 SOL	$211.56	5VCqE...KJHFt
Mar 20 01:34 PM	U.S. UGOR / SOL	Buy	$0.0304	0.0₃3420 SOL	22.26	0.0₂7612 SOL	$0.6774	2U8kw...8Gts8
Mar 20 01:26 PM	U.S. UGOR / SOL	Buy	$0.0306	0.0₃3420 SOL	1.61	0.0₃5492 SOL	$0.0492	2HR8J...jcoJ1
Mar 20 01:25 PM	U.S. UGOR / SOL	Buy	$0.0305	0.0₃3404 SOL	3.14K	1.07 SOL	$95.72	5Hb3s...frMYr
Mar 20 01:23 PM	U.S. UGOR / SOL	Buy	$0.0303	0.0₃3387 SOL	262.21	0.0888 SOL	$7.93	2L9fb...6DFNd
Mar 20 01:20 PM	U.S. UGOR / SOL	Buy	$0.0302	0.0₃3385 SOL	32.81	0.0111 SOL	$0.9921	5n6se...VaSV6
Mar 20 01:20 PM	U.S. UGOR / SOL	Buy	$0.0302	0.0₃3384 SOL	321.57	0.1088 SOL	$9.71	3erQz...KqGw9
Mar 20 01:16 PM	U.S. UGOR / SOL	Buy	$0.0302	0.0₃3382 SOL	32.83	0.0111 SOL	$0.9915	4xK3M...pXqoz
Mar 20 01:12 PM	U.S. UGOR / SOL	Buy	$0.0300	0.0₃3362 SOL	3.90K	1.31 SOL	$116.89	iKR8s...E65fj
Mar 20 01:11 PM	U.S. UGOR / SOL	Buy	$0.0298	0.0₃3339 SOL	714.80	0.2387 SOL	$21.29	3JWMz...3512i
Mar 20 01:08 PM	U.S. UGOR / SOL	Buy	$0.0291	0.0₃3253 SOL	17.44K	5.67 SOL	$507.56	3YMEU...BUVN5
Mar 20 01:08 PM	U.S. UGOR / SOL	Buy	$0.0284	0.0₃3171 SOL	104.88	0.0332 SOL	$2.98	5fSyV...4Qbsj
Mar 20 01:06 PM	U.S. UGOR / SOL	Buy	$0.0283	0.0₃3169 SOL	171.28	0.0543 SOL	$4.85	4DQPp...czaFY
Mar 20 01:05 PM	U.S. UGOR / SOL	Buy	$0.0282	0.0₃3150 SOL	4.11K	1.29 SOL	$115.79	kbMMp...8VP5K
Mar 20 01:04 PM	U.S. UGOR / SOL	Buy	$0.0280	0.0₃3130 SOL	359.33	0.1124 SOL	$10.05	4QDqh...96M6H
Mar 20 01:04 PM	U.S. UGOR / SOL	Buy	$0.0279	0.0₃3125 SOL	691.45	0.2161 SOL	$19.32	4GGyC...vaDno
Mar 20 01:03 PM	U.S. UGOR / SOL	Buy	$0.0278	0.0₃3122 SOL	38.35	0.0120 SOL	$1.07	d8A7q...7qX3w
Mar 20 01:03 PM	U.S. UGOR / SOL	Buy	$0.0278	0.0₃3119 SOL	542.73	0.1693 SOL	$15.09	4dZCk...JHvpd
Mar 20 12:57 PM	U.S. UGOR / SOL	Buy	$0.0278	0.0₃3115 SOL	357.25	0.1113 SOL	$9.92	4PhDL...7GENu
Mar 20 12:54 PM	U.S. UGOR / SOL	Buy	$0.0277	0.0₃3105 SOL	2.06K	0.6387 SOL	$56.95	2hgYA...8bR8N
Mar 20 12:52 PM	U.S. UGOR / SOL	Buy	$0.0276	0.0₃3094 SOL	359.73	0.1113 SOL	$9.92	Cntxq...qHtuG
Mar 20 12:50 PM	U.S. UGOR / SOL	Buy	$0.0275	0.0₃3085 SOL	1.83K	0.5645 SOL	$50.38	4apx1...vEWdG
Mar 20 12:49 PM	U.S. UGOR / SOL	Buy	$0.0274	0.0₃3076 SOL	36.13	0.0111 SOL	$0.9912	s3Zwh...CS1QM
Mar 20 12:49 PM	U.S. UGOR / SOL	Buy	$0.0274	0.0₃3075 SOL	401.83	0.1235 SOL	$11.02	2ovK7...qjYqa
Mar 20 12:44 PM	U.S. UGOR / SOL	Buy	$0.0274	0.0₃3071 SOL	434.87	0.1335 SOL	$11.91	5X2pF...NRpiF
Mar 20 12:44 PM	U.S. UGOR / SOL	Buy	$0.0269	0.0₃3022 SOL	11.04K	3.34 SOL	$296.95	5w2pj...yqABe
Mar 20 12:40 PM	U.S. UGOR / SOL	Buy	$0.0265	0.0₃2975 SOL	74.70	0.0222 SOL	$1.98	4Fd8F...TRaJm
Mar 20 12:35 PM	U.S. UGOR / SOL	Buy	$0.0264	0.0₃2966 SOL	2.18K	0.6454 SOL	$57.52	5MEjF...WXCun
Mar 20 12:35 PM	U.S. UGOR / SOL	Buy	$0.0263	0.0₃2953 SOL	896.35	0.2647 SOL	$23.58	5ALkh...A8ZWg
Mar 20 12:31 PM	U.S. UGOR / SOL	Buy	$0.0262	0.0₃2944 SOL	1.50K	0.4428 SOL	$39.46	4ZxNG...TXa2K
Mar 20 12:31 PM	U.S. UGOR / SOL	Buy	$0.0262	0.0₃2935 SOL	560.64	0.1645 SOL	$14.68	5diwV...hJXnL
Mar 20 12:29 PM	U.S. UGOR / SOL	Buy	$0.0261	0.0₃2929 SOL	1.06K	0.3111 SOL	$27.77	gJ7N5...Wjkwd
Mar 20 12:27 PM	U.S. UGOR / SOL	Buy	$0.0261	0.0₃2924 SOL	82.11	0.0240 SOL	$2.14	4hJvA...BVgZD
Mar 20 12:25 PM	U.S. UGOR / SOL	Buy	$0.0261	0.0₃2923 SOL	75.94	0.0222 SOL	$1.98	GVGnd...D6UqD
Mar 20 12:24 PM	U.S. UGOR / SOL	Buy	$0.0261	0.0₃2923 SOL	22.11	0.0₂6463 SOL	$0.5774	KctWp...3DDXA
Mar 20 10:48 AM	U.S. UGOR / SOL	Buy	$0.0261	0.0₃2922 SOL	186.74	0.0546 SOL	$4.87	KJjKh...n9XxD
Mar 20 10:42 AM	U.S. UGOR / SOL	Buy	$0.0236	0.0₃2646 SOL	75.59K	20.00 SOL	$1.79K	3MXmM...PpzWT
Mar 20 10:41 AM	U.S. UGOR / SOL	Buy	$0.0181	0.0₃2023 SOL	148.33K	30.00 SOL	$2.68K	5ZdcE...4ZxP3
Mar 20 10:41 AM	U.S. UGOR / SOL	Buy	$0.0134	0.0₃1496 SOL	133.69K	20.00 SOL	$1.79K	67JfC...vEUPo
Mar 20 10:40 AM	U.S. UGOR / SOL	Buy	$0.0₂8704	0.0₄9752 SOL	512.73K	50.00 SOL	$4.46K	38Lc3...LpGw6
Mar 20 10:40 AM	U.S. UGOR / SOL	Buy	$0.0₂4238	0.0₄4748 SOL	1.05M	50.00 SOL	$4.46K	2vecg...N3xrz
Mar 20 10:40 AM	U.S. UGOR / SOL	Buy	$0.0₂1312	0.0₄1470 SOL	3.40M	50.00 SOL	$4.46K	3Bc7n...ZDoPH
Mar 20 10:39 AM	U.S. UGOR / SOL	Buy	$0.0₃4442	0.0₅4983 SOL	40.14M	200.00 SOL	$17.83K	2mHW8...HhHFv
Mar 20 10:39 AM	U.S. UGOR / SOL	Buy	$0.0₃1943	0.0₅2179 SOL	91.79M	200.00 SOL	$17.83K	WpBWv...kFWF4
Mar 20 10:36 AM	U.S. UGOR / SOL	Sell	$0.0₃3068	0.0₅3447 SOL	145.06M	500.00 SOL	$44.49K	2DPic...nzA1s
Mar 20 10:36 AM	U.S. UGOR / SOL	Buy	$0.0₃3097	0.0₅3480 SOL	143.68M	500.00 SOL	$44.49K	2DPic...nzA1s
Mar 20 10:36 AM	U.S. UGOR / SOL	Sell	$0.0₃3085	0.0₅3467 SOL	144.25M	500.00 SOL	$44.49K	2i3Th...WcHFu
Mar 20 10:36 AM	U.S. UGOR / SOL	Buy	$0.0₃3114	0.0₅3500 SOL	142.89M	500.00 SOL	$44.49K	2i3Th...WcHFu
Mar 20 10:36 AM	U.S. UGOR / SOL	Sell	$0.0₃3102	0.0₅3486 SOL	143.45M	500.00 SOL	$44.50K	3svfu...VBZHH
Mar 20 10:36 AM	U.S. UGOR / SOL	Buy	$0.0₃3132	0.0₅3519 SOL	142.09M	500.00 SOL	$44.50K	3svfu...VBZHH
Mar 20 10:36 AM	U.S. UGOR / SOL	Sell	$0.0₃3120	0.0₅3505 SOL	142.66M	500.00 SOL	$44.50K	66ZuJ...AWFKX
Mar 20 10:36 AM	U.S. UGOR / SOL	Buy	$0.0₃3150	0.0₅3539 SOL	141.30M	500.00 SOL	$44.50K	66ZuJ...AWFKX
Mar 20 10:36 AM	U.S. UGOR / SOL	Sell	$0.0₃3137	0.0₅3525 SOL	141.86M	500.00 SOL	$44.50K	9u6Cr...3YbbG
Mar 20 10:36 AM	U.S. UGOR / SOL	Buy	$0.0₃3167	0.0₅3559 SOL	140.52M	500.00 SOL	$44.50K	9u6Cr...3YbbG
Mar 20 10:36 AM	U.S. UGOR / SOL	Sell	$0.0₃3155	0.0₅3545 SOL	141.08M	500.00 SOL	$44.50K	ybrwB...LVpqw
Mar 20 10:36 AM	U.S. UGOR / SOL	Buy	$0.0₃3185	0.0₅3579 SOL	139.74M	500.00 SOL	$44.50K	ybrwB...LVpqw
Mar 20 10:36 AM	U.S. UGOR / SOL	Sell	$0.0₃3172	0.0₅3564 SOL	140.29M	500.00 SOL	$44.50K	5syfQ...t3Xup
Mar 20 10:36 AM	U.S. UGOR / SOL	Buy	$0.0₃3203	0.0₅3599 SOL	138.96M	500.00 SOL	$44.50K	5syfQ...t3Xup
Mar 20 10:36 AM	U.S. UGOR / SOL	Sell	$0.0₃3190	0.0₅3584 SOL	139.51M	500.00 SOL	$44.50K	525Bi...AoE2N
Mar 20 10:36 AM	U.S. UGOR / SOL	Buy	$0.0₃3221	0.0₅3619 SOL	138.19M	500.00 SOL	$44.50K	525Bi...AoE2N
Mar 20 10:36 AM	U.S. UGOR / SOL	Sell	$0.0₃3208	0.0₅3604 SOL	138.74M	500.00 SOL	$44.50K	5DFjX...aKy19
Mar 20 10:36 AM	U.S. UGOR / SOL	Buy	$0.0₃3239	0.0₅3639 SOL	137.42M	500.00 SOL	$44.50K	5DFjX...aKy19
Mar 20 10:36 AM	U.S. UGOR / SOL	Sell	$0.0₃3226	0.0₅3624 SOL	137.97M	500.00 SOL	$44.50K	MSLjy...zAtCa
Mar 20 10:36 AM	U.S. UGOR / SOL	Buy	$0.0₃3257	0.0₅3659 SOL	136.66M	500.00 SOL	$44.50K	MSLjy...zAtCa
Mar 20 10:36 AM	U.S. UGOR / SOL	Sell	$0.0₃3244	0.0₅3645 SOL	137.20M	500.00 SOL	$44.50K	53D5z...RwHMq
Mar 20 10:36 AM	U.S. UGOR / SOL	Buy	$0.0₃3275	0.0₅3680 SOL	135.90M	500.00 SOL	$44.50K	53D5z...RwHMq
Mar 20 10:36 AM	U.S. UGOR / SOL	Sell	$0.0₃3262	0.0₅3665 SOL	136.44M	500.00 SOL	$44.50K	55VRh...zq6Wv
Mar 20 10:36 AM	U.S. UGOR / SOL	Buy	$0.0₃3293	0.0₅3700 SOL	135.15M	500.00 SOL	$44.50K	55VRh...zq6Wv
Mar 20 10:36 AM	U.S. UGOR / SOL	Sell	$0.0₃3280	0.0₅3685 SOL	135.69M	500.00 SOL	$44.50K	uCDsV...3RV1J
Mar 20 10:36 AM	U.S. UGOR / SOL	Buy	$0.0₃3311	0.0₅3721 SOL	134.40M	500.00 SOL	$44.50K	uCDsV...3RV1J
Mar 20 10:36 AM	U.S. UGOR / SOL	Sell	$0.0₃3298	0.0₅3706 SOL	134.93M	500.00 SOL	$44.50K	3eiS4...KWEjf
Mar 20 10:36 AM	U.S. UGOR / SOL	Buy	$0.0₃3330	0.0₅3742 SOL	133.65M	500.00 SOL	$44.50K	3eiS4...KWEjf
Mar 20 10:36 AM	U.S. UGOR / SOL	Sell	$0.0₃3317	0.0₅3727 SOL	134.18M	500.00 SOL	$44.50K	sTiXj...wvG3F
Mar 20 10:36 AM	U.S. UGOR / SOL	Buy	$0.0₃3348	0.0₅3762 SOL	132.91M	500.00 SOL	$44.50K	sTiXj...wvG3F
Mar 20 10:36 AM	U.S. UGOR / SOL	Sell	$0.0₃3335	0.0₅3748 SOL	133.44M	500.00 SOL	$44.50K	DmgEB...2WAL2
Mar 20 10:36 AM	U.S. UGOR / SOL	Buy	$0.0₃3367	0.0₅3783 SOL	132.17M	500.00 SOL	$44.50K	DmgEB...2WAL2
Mar 20 10:36 AM	U.S. UGOR / SOL	Sell	$0.0₃3354	0.0₅3768 SOL	132.70M	500.00 SOL	$44.50K	5ttmb...pFrhw
Mar 20 10:36 AM	U.S. UGOR / SOL	Buy	$0.0₃3386	0.0₅3805 SOL	131.44M	500.00 SOL	$44.50K	5ttmb...pFrhw
Mar 20 10:36 AM	U.S. UGOR / SOL	Sell	$0.0₃3373	0.0₅3789 SOL	131.96M	500.00 SOL	$44.50K	2327F...8RrDw
Mar 20 10:36 AM	U.S. UGOR / SOL	Buy	$0.0₃3405	0.0₅3826 SOL	130.71M	500.00 SOL	$44.50K	2327F...8RrDw
Mar 20 10:36 AM	U.S. UGOR / SOL	Sell	$0.0₃3391	0.0₅3811 SOL	131.23M	500.00 SOL	$44.50K	63Xgj...JHdaE
Mar 20 10:36 AM	U.S. UGOR / SOL	Buy	$0.0₃3424	0.0₅3847 SOL	129.98M	500.00 SOL	$44.50K	63Xgj...JHdaE
Mar 20 10:36 AM	U.S. UGOR / SOL	Sell	$0.0₃3410	0.0₅3832 SOL	130.50M	500.00 SOL	$44.50K	3jSJ3...CQ7TC
Mar 20 10:36 AM	U.S. UGOR / SOL	Buy	$0.0₃3443	0.0₅3869 SOL	129.26M	500.00 SOL	$44.50K	3jSJ3...CQ7TC
Mar 20 10:36 AM	U.S. UGOR / SOL	Sell	$0.0₃3429	0.0₅3853 SOL	129.78M	500.00 SOL	$44.50K	3Fxyf...stLhw
Mar 20 10:36 AM	U.S. UGOR / SOL	Buy	$0.0₃3462	0.0₅3890 SOL	128.55M	500.00 SOL	$44.50K	3Fxyf...stLhw
Mar 20 10:36 AM	U.S. UGOR / SOL	Sell	$0.0₃3448	0.0₅3875 SOL	129.06M	500.00 SOL	$44.50K	5TrgU...Q1uDM

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/U.S. UGOR		3h	$89.14	1.13K	$50.42M	-	-	0.22%	$867.29M

What is the price of USA Oil Reserve (U.S. UGOR)?

The current price for USA Oil Reserve (U.S. UGOR) on the Solana chain is $0.0₃4442. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USA Oil Reserve (U.S. UGOR)?

The Fully Diluted Valuation (FDV) of USA Oil Reserve (U.S. UGOR) is $44.41M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USA Oil Reserve (U.S. UGOR)?

You can buy USA Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the USA Oil Reserve Liquidity pools to see all available U.S. UGOR trading pairs and choose the pool with the best liquidity.

What is USA Oil Reserve (U.S. UGOR) liquidity?

The total liquidity for USA Oil Reserve (U.S. UGOR) across all pools on Solana is $286.39. Liquidity is spread across pools, providing traders with multiple options for swapping U.S. UGOR.

What is U.S. UGOR, USA Oil Reserve?

USA Oil Reserve (U.S. UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of U.S. UGOR is $0.0₃4442. Visit the Description tab for more details about this project.

How to trade U.S. UGOR?

You can buy or sell U.S. UGOR on the Solana chain through any of available U.S. UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USA Oil Reserve

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

SOL/U.S. UGOR on PumpSwap

USA Oil Reserve (U.S. UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

USA Oil Reserve

About USA Oil Reserve