SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $89.40, with a 24-hour trading volume of $50.39M. This pair has changed -0.12% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.40
- 24h Volume
- $50.39M
- 24h Buy Volume
- $25.19M
- 24h Sell Volume
- $25.20M
- Liquidity
- No data
- 24h Transactions
- 1139
- 24h Buys
- 563
- 24h Sells
- 576
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.12%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped SOL (SOL) USA Oil Reserve (U.S. UGOR)Related Pools on Solana
SOL/USDCSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/HDVA5SOL/SHSVQSOL/IRANSOL/U.S. UGORSOL/U.S. UGOROther Pools Trading SOL (Wrapped SOL)
SOL/U.S. UGOR on PumpSwapSOL/ABAB3 on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/JDB UGOR7 on PumpSwapSOL/ABp po on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapRecent Transactions
- : -40000000000 SOL for 104451046480 U.S. UGOR
- : -30000000000 SOL for 151278375738 U.S. UGOR
- : -20000000000 SOL for 192319617122 U.S. UGOR
- : -10000000000 SOL for 160141761446 U.S. UGOR
- : -50000000000 SOL for 1438333920842 U.S. UGOR
- : -99500000 SOL for 4208224127 U.S. UGOR
- : -20000000000 SOL for 1042913728573 U.S. UGOR
- : -20000000000 SOL for 1673515883524 U.S. UGOR
- : -10000000000 SOL for 1284281376970 U.S. UGOR
- : -10000000000 SOL for 1841411617047 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 11:20 AM | Sell | $89.40 | 2.61K | 40.00 | 104.45K | $3.58K | 43XvC...NWU2B |
Mar 20 11:20 AM | Sell | $89.40 | 5.04K | 30.00 | 151.28K | $2.68K | 3Dxuh...aMo7j |
Mar 20 11:20 AM | Sell | $89.39 | 9.62K | 20.00 | 192.32K | $1.79K | 2CZES...BxetL |
Mar 20 11:20 AM | Sell | $89.38 | 16.01K | 10.00 | 160.14K | $893.84 | 4ZonR...fSJJ7 |
Mar 20 11:18 AM | Sell | $89.36 | 28.77K | 50.00 | 1.44M | $4.47K | 2ZeBK...UsjvS |
Mar 20 11:18 AM | Sell | $89.35 | 42.29K | 0.0995 | 4.21K | $8.89 | 4wpVb...FiUW9 |
Mar 20 11:18 AM | Sell | $89.35 | 52.15K | 20.00 | 1.04M | $1.79K | jPTT2...zievQ |
Mar 20 11:18 AM | Sell | $89.29 | 83.68K | 20.00 | 1.67M | $1.79K | 2aMho...JPwTr |
Mar 20 11:18 AM | Sell | $89.29 | 128.43K | 10.00 | 1.28M | $892.87 | 64evo...MNGv7 |
Mar 20 11:17 AM | Sell | $89.29 | 184.14K | 10.00 | 1.84M | $892.94 | aNczi...UKrMc |
Mar 20 11:17 AM | Sell | $89.38 | 321.04K | 200.00 | 64.21M | $17.88K | 2bMSN...Rg521 |
Mar 20 11:17 AM | Sell | $89.38 | 460.70K | 0.0995 | 45.84K | $8.89 | 5HApu...HF5SY |
Mar 20 11:17 AM | Sell | $89.38 | 813.69K | 200.00 | 162.74M | $17.88K | 35tFX...ZY8uC |
Mar 20 11:09 AM | Buy | $89.51 | 494.40K | 500.00 | 247.20M | $44.75K | gfiSN...g1iqK |
Mar 20 11:09 AM | Sell | $89.51 | 489.34K | 500.00 | 244.67M | $44.75K | gfiSN...g1iqK |
Mar 20 11:09 AM | Buy | $89.51 | 491.23K | 500.00 | 245.61M | $44.75K | 38oxb...3uoZE |
Mar 20 11:09 AM | Sell | $89.51 | 486.19K | 500.00 | 243.10M | $44.75K | 38oxb...3uoZE |
Mar 20 11:09 AM | Buy | $89.51 | 488.07K | 500.00 | 244.04M | $44.75K | 2FZ1M...B4yE3 |
Mar 20 11:09 AM | Sell | $89.51 | 483.07K | 500.00 | 241.54M | $44.75K | 2FZ1M...B4yE3 |
Mar 20 11:09 AM | Buy | $89.51 | 484.94K | 500.00 | 242.47M | $44.75K | 44fbH...B1kts |
