SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $89.08, with a 24-hour trading volume of $65.95M. This pair has changed 0.41% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.08
- 24h Volume
- $65.95M
- 24h Buy Volume
- $32.99M
- 24h Sell Volume
- $32.96M
- Liquidity
- No data
- 24h Transactions
- 1245
- 24h Buys
- 620
- 24h Sells
- 625
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.41%
Tokens in this pool
Wrapped SOL (SOL) USA Oil Reserve (U.S. UGOR)Related Pools on Solana
SOL/USDCSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/HDVA5SOL/SHSVQSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/RSC0INSOL/U.S. UGORRecent Transactions
- : -200000000000 SOL for 451836389801352 U.S. UGOR
- : -396915 SOL for 1586256302 U.S. UGOR
- : -19900000 SOL for 79505411790 U.S. UGOR
- : -49950000 SOL for 199616084673 U.S. UGOR
- : -56110913 SOL for 224328403482 U.S. UGOR
- : 600000000000 SOL for -728096934856286 U.S. UGOR
- : -600000000000 SOL for 719948837336504 U.S. UGOR
- : 600000000000 SOL for -722660017345732 U.S. UGOR
- : -600000000000 SOL for 714572764106376 U.S. UGOR
- : 600000000000 SOL for -717263698923844 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:09 PM | Sell | $89.08 | 2.26M | 200.00 | 451.84M | $17.82K | 4Rsx6...rYkLf |
Mar 19 11:06 PM | Sell | $89.15 | 4.00M | 0.033970 | 1.59K | $0.0354 | 4HyLM...ukxMB |
Mar 19 11:04 PM | Sell | $89.09 | 4.00M | 0.0199 | 79.51K | $1.77 | BpAXD...wYnHY |
Mar 19 11:04 PM | Sell | $89.09 | 4.00M | 0.0500 | 199.62K | $4.45 | 3jZ8D...yTRBH |
Mar 19 11:03 PM | Sell | $89.02 | 4.00M | 0.0561 | 224.33K | $4.99 | 5nqoH...Zo6rg |
Mar 19 10:57 PM | Buy | $88.66 | 1.21M | 600.00 | 728.10M | $53.20K | VSm2m...YvM4N |
Mar 19 10:57 PM | Sell | $88.66 | 1.20M | 600.00 | 719.95M | $53.20K | VSm2m...YvM4N |
Mar 19 10:57 PM | Buy | $88.66 | 1.20M | 600.00 | 722.66M | $53.20K | unmkh...fRNaz |
Mar 19 10:57 PM | Sell | $88.66 | 1.19M | 600.00 | 714.57M | $53.20K | unmkh...fRNaz |
Mar 19 10:57 PM | Buy | $88.66 | 1.20M | 600.00 | 717.26M | $53.20K | 5yy2P...1aES3 |
Mar 19 10:57 PM | Sell | $88.66 | 1.18M | 600.00 | 709.24M | $53.20K | 5yy2P...1aES3 |
Mar 19 10:57 PM | Buy | $88.66 | 1.19M | 600.00 | 711.91M | $53.20K | 4vBbF...dbgse |
Mar 19 10:57 PM | Sell | $88.66 | 1.17M | 600.00 | 703.94M | $53.20K | 4vBbF...dbgse |
Mar 19 10:57 PM | Buy | $88.66 | 1.18M | 600.00 | 706.59M | $53.20K | 5EAXc...hQY2Z |
Mar 19 10:57 PM | Sell | $88.66 | 1.16M | 600.00 | 698.68M | $53.20K | 5EAXc...hQY2Z |
Mar 19 10:57 PM | Buy | $88.66 | 1.17M | 600.00 | 701.32M | $53.20K | 5crZk...iuQvy |
Mar 19 10:57 PM | Sell | $88.66 | 1.16M | 600.00 | 693.47M | $53.20K | 5crZk...iuQvy |
Mar 19 10:57 PM | Buy | $88.66 | 1.16M | 600.00 | 696.08M | $53.20K | 4DYhD...3Ev7L |
Mar 19 10:57 PM | Sell | $88.66 | 1.15M | 600.00 | 688.29M | $53.20K | 4DYhD...3Ev7L |
Mar 19 10:57 PM | Buy | $88.66 | 1.15M | 600.00 | 690.88M | $53.20K | 2oyaE...kdeDp |