SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $89.61, with a 24-hour trading volume of $60.33M. This pair has changed 0.22% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.61
- 24h Volume
- $60.33M
- 24h Buy Volume
- $30.13M
- 24h Sell Volume
- $30.20M
- Liquidity
- No data
- 24h Transactions
- 1358
- 24h Buys
- 674
- 24h Sells
- 684
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
Wrapped SOL (SOL) USA Oil Reserve (U.S. UGOR)Related Pools on Solana
SOL/USDCSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/HDVA5SOL/SHSVQSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/RSC0INSOL/U.S. UGORRecent Transactions
- : -100000000000 SOL for 198930385777 U.S. UGOR
- : -100000000000 SOL for 298208842865 U.S. UGOR
- : -100000000000 SOL for 496599958205 U.S. UGOR
- : -80000000000 SOL for 721669038546 U.S. UGOR
- : -70000000000 SOL for 1261443122001 U.S. UGOR
- : -50000000000 SOL for 1979777599716 U.S. UGOR
- : -40240000000 SOL for 3992531273639 U.S. UGOR
- : -300000000000 SOL for 71077758811955 U.S. UGOR
- : -200000000000 SOL for 94675667995895 U.S. UGOR
- : -220000000000 SOL for 259847663593919 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:08 AM | Sell | $89.61 | 1.99K | 100.00 | 198.93K | $8.96K | 2oUx4...ay7Ui |
Mar 20 01:08 AM | Sell | $89.66 | 2.98K | 100.00 | 298.21K | $8.97K | 4fndm...82FxW |
Mar 20 01:07 AM | Sell | $89.67 | 4.97K | 100.00 | 496.60K | $8.97K | 2sbWz...ZbNSP |
Mar 20 01:07 AM | Sell | $89.66 | 9.02K | 80.00 | 721.67K | $7.17K | 5DRN9...sZ1M8 |
Mar 20 01:07 AM | Sell | $89.58 | 18.02K | 70.00 | 1.26M | $6.27K | 2WtZK...C2y7y |
Mar 20 01:07 AM | Sell | $89.59 | 39.60K | 50.00 | 1.98M | $4.48K | 2hVt7...CLwEx |
Mar 20 01:07 AM | Sell | $89.61 | 99.22K | 40.24 | 3.99M | $3.61K | M1rNS...eyUvc |
Mar 20 01:06 AM | Sell | $89.59 | 236.93K | 300.00 | 71.08M | $26.88K | 4XC4g...DGzpn |
Mar 20 01:06 AM | Sell | $89.63 | 473.38K | 200.00 | 94.68M | $17.93K | 5Kk2C...nzVXK |
Mar 20 01:06 AM | Sell | $89.62 | 1.18M | 220.00 | 259.85M | $19.72K | 4Srd4...Qj1gN |
Mar 20 01:01 AM | Buy | $89.55 | 760.09K | 500.00 | 380.05M | $44.78K | 53DDP...viksB |
Mar 20 01:01 AM | Sell | $89.55 | 752.56K | 500.00 | 376.28M | $44.78K | 53DDP...viksB |
Mar 20 01:01 AM | Buy | $89.55 | 755.50K | 500.00 | 377.75M | $44.78K | 55DnP...Uht5B |
Mar 20 01:01 AM | Sell | $89.55 | 748.02K | 500.00 | 374.01M | $44.78K | 55DnP...Uht5B |
Mar 20 01:01 AM | Buy | $89.55 | 750.94K | 500.00 | 375.47M | $44.78K | 3kJo7...YJrGE |
Mar 20 01:01 AM | Sell | $89.55 | 743.50K | 500.00 | 371.75M | $44.78K | 3kJo7...YJrGE |
Mar 20 01:01 AM | Buy | $89.55 | 746.41K | 500.00 | 373.20M | $44.78K | 5kScf...VRdWC |
Mar 20 01:01 AM | Sell | $89.55 | 739.01K | 500.00 | 369.51M | $44.78K | 5kScf...VRdWC |
Mar 20 01:01 AM | Buy | $89.55 | 741.90K | 500.00 | 370.95M | $44.78K | Cvbx3...cyhrc |
Mar 20 01:01 AM | Sell | $89.55 | 734.55K | 500.00 | 367.28M | $44.78K | Cvbx3...cyhrc |