SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $89.23, with a 24-hour trading volume of $58.93M. This pair has changed 0.23% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.23
- 24h Volume
- $58.93M
- 24h Buy Volume
- $29.44M
- 24h Sell Volume
- $29.50M
- Liquidity
- No data
- 24h Transactions
- 1169
- 24h Buys
- 555
- 24h Sells
- 614
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.23%
Tokens in this pool
Wrapped SOL (SOL) USA Oil Reserve (U.S. UGOR)Related Pools on Solana
SOL/USDCSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/HDVA5SOL/SHSVQSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/RSC0INSOL/U.S. UGORRecent Transactions
- : 136525174 SOL for -186824902 U.S. UGOR
- : -167472190 SOL for 227947017 U.S. UGOR
- : -46323518 SOL for 63110489 U.S. UGOR
- : 85380898 SOL for -116943158 U.S. UGOR
- : -50180966 SOL for 68343352 U.S. UGOR
- : -77975187 SOL for 106257254 U.S. UGOR
- : -2083732066 SOL for 2866756479 U.S. UGOR
- : -1011330000 SOL for 1410596991 U.S. UGOR
- : -112970 SOL for 158281 U.S. UGOR
- : -287469136 SOL for 403289676 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:37 AM | Buy | $89.23 | 1.37K | 0.1365 | 186.82 | $12.18 | 3PHzr...ow3bZ |
Mar 19 11:36 PM | Sell | $88.81 | 1.36K | 0.1675 | 227.95 | $14.87 | 5Nya8...JaBeZ |
Mar 19 11:36 PM | Sell | $88.80 | 1.36K | 0.0463 | 63.11 | $4.11 | tFy2Q...sDQzU |
Mar 19 11:29 PM | Buy | $89.05 | 1.37K | 0.0854 | 116.94 | $7.60 | id8Ad...QYC1N |
Mar 19 11:21 PM | Sell | $89.07 | 1.36K | 0.0502 | 68.34 | $4.47 | 3Byt9...vu7MU |
Mar 19 11:17 PM | Sell | $89.07 | 1.36K | 0.0780 | 106.26 | $6.95 | 4qvJL...e47QC |
Mar 19 11:17 PM | Sell | $89.07 | 1.38K | 2.08 | 2.87K | $185.60 | 3qxNh...odnkT |
Mar 19 11:16 PM | Sell | $89.03 | 1.39K | 1.01 | 1.41K | $90.03 | 4qsLQ...EkHwB |
Mar 19 11:15 PM | Sell | $88.97 | 1.40K | 0.031130 | 0.1583 | $0.0101 | Myc6Y...BdxPq |
Mar 19 11:15 PM | Sell | $89.00 | 1.40K | 0.2875 | 403.29 | $25.59 | 5hA3H...88kzC |
Mar 19 11:11 PM | Sell | $89.12 | 1.41K | 0.0694 | 97.58 | $6.19 | VU35x...Tm3xk |
Mar 19 11:11 PM | Sell | $89.14 | 1.41K | 0.0186 | 26.17 | $1.66 | 436Eh...3uCSP |
Mar 19 11:11 PM | Sell | $89.14 | 1.41K | 0.1207 | 169.76 | $10.76 | 4ZrSH...rGcMf |
Mar 19 11:10 PM | Sell | $89.12 | 1.41K | 0.4450 | 627.52 | $39.66 | 49Y1W...2ah8T |
Mar 19 11:09 PM | Sell | $89.09 | 1.42K | 0.5008 | 709.13 | $44.61 | 34eKu...dsLMe |
Mar 19 11:07 PM | Sell | $89.11 | 1.42K | 0.6165 | 877.47 | $54.94 | g7M4L...D7egm |
Mar 19 11:07 PM | Sell | $89.16 | 1.43K | 0.0242 | 34.48 | $2.15 | 3SMKY...6KdDf |
Mar 19 11:07 PM | Sell | $89.16 | 1.43K | 0.1001 | 142.97 | $8.93 | 3zSoP...PWTYo |
Mar 19 11:06 PM | Sell | $89.15 | 1.43K | 0.2224 | 318.11 | $19.83 | 3EQDv...ubKY8 |
Mar 19 11:06 PM | Sell | $89.11 | 1.43K | 0.0111 | 15.93 | $0.9915 | 4Rfpf...8hXZ4 |