USA Oil Reserve

USA Oil Reserve Price (U.S. UGOR)

Date	Market	Type	Price (USD)	Price	U.S. UGOR	2nd ASSET	Total	TXN
Mar 20 12:37 AM	U.S. UGOR / SOL	Sell	$0.0652	0.0₃7308 SOL	186.82	0.1365 SOL	$12.18	3PHzr...ow3bZ
Mar 19 11:36 PM	U.S. UGOR / SOL	Buy	$0.0652	0.0₃7347 SOL	227.95	0.1675 SOL	$14.87	5Nya8...JaBeZ
Mar 19 11:36 PM	U.S. UGOR / SOL	Buy	$0.0652	0.0₃7341 SOL	63.11	0.0463 SOL	$4.11	tFy2Q...sDQzU
Mar 19 11:29 PM	U.S. UGOR / SOL	Sell	$0.0650	0.0₃7302 SOL	116.94	0.0854 SOL	$7.60	id8Ad...QYC1N
Mar 19 11:21 PM	U.S. UGOR / SOL	Buy	$0.0654	0.0₃7343 SOL	68.34	0.0502 SOL	$4.47	3Byt9...vu7MU
Mar 19 11:17 PM	U.S. UGOR / SOL	Buy	$0.0654	0.0₃7339 SOL	106.26	0.0780 SOL	$6.95	4qvJL...e47QC
Mar 19 11:17 PM	U.S. UGOR / SOL	Buy	$0.0647	0.0₃7269 SOL	2.87K	2.08 SOL	$185.60	3qxNh...odnkT
Mar 19 11:16 PM	U.S. UGOR / SOL	Buy	$0.0638	0.0₃7170 SOL	1.41K	1.01 SOL	$90.03	4qsLQ...EkHwB
Mar 19 11:15 PM	U.S. UGOR / SOL	Buy	$0.0635	0.0₃7138 SOL	0.1583	0.0₃1130 SOL	$0.0101	Myc6Y...BdxPq
Mar 19 11:15 PM	U.S. UGOR / SOL	Buy	$0.0634	0.0₃7129 SOL	403.29	0.2875 SOL	$25.59	5hA3H...88kzC
Mar 19 11:11 PM	U.S. UGOR / SOL	Buy	$0.0634	0.0₃7117 SOL	97.58	0.0694 SOL	$6.19	VU35x...Tm3xk
Mar 19 11:11 PM	U.S. UGOR / SOL	Buy	$0.0634	0.0₃7114 SOL	26.17	0.0186 SOL	$1.66	436Eh...3uCSP
Mar 19 11:11 PM	U.S. UGOR / SOL	Buy	$0.0634	0.0₃7110 SOL	169.76	0.1207 SOL	$10.76	4ZrSH...rGcMf
Mar 19 11:10 PM	U.S. UGOR / SOL	Buy	$0.0632	0.0₃7092 SOL	627.52	0.4450 SOL	$39.66	49Y1W...2ah8T
Mar 19 11:09 PM	U.S. UGOR / SOL	Buy	$0.0629	0.0₃7062 SOL	709.13	0.5008 SOL	$44.61	34eKu...dsLMe
Mar 19 11:07 PM	U.S. UGOR / SOL	Buy	$0.0626	0.0₃7027 SOL	877.47	0.6165 SOL	$54.94	g7M4L...D7egm
Mar 19 11:07 PM	U.S. UGOR / SOL	Buy	$0.0625	0.0₃7006 SOL	34.48	0.0242 SOL	$2.15	3SMKY...6KdDf
Mar 19 11:07 PM	U.S. UGOR / SOL	Buy	$0.0624	0.0₃7003 SOL	142.97	0.1001 SOL	$8.93	3zSoP...PWTYo
Mar 19 11:06 PM	U.S. UGOR / SOL	Buy	$0.0623	0.0₃6992 SOL	318.11	0.2224 SOL	$19.83	3EQDv...ubKY8
Mar 19 11:06 PM	U.S. UGOR / SOL	Buy	$0.0622	0.0₃6985 SOL	15.93	0.0111 SOL	$0.9915	4Rfpf...8hXZ4
Mar 19 11:04 PM	U.S. UGOR / SOL	Buy	$0.0623	0.0₃6983 SOL	62.46	0.0436 SOL	$3.89	5m1vv...E6YhA
Mar 19 11:01 PM	U.S. UGOR / SOL	Buy	$0.0620	0.0₃6978 SOL	175.84	0.1227 SOL	$10.90	2YQQ9...DqNuq
Mar 19 10:59 PM	U.S. UGOR / SOL	Buy	$0.0593	0.0₃6686 SOL	13.71K	9.17 SOL	$813.64	3E3pR...zhsfH
Mar 19 10:58 PM	U.S. UGOR / SOL	Buy	$0.0565	0.0₃6376 SOL	1.69K	1.08 SOL	$95.76	3TDmg...J6F7x
Mar 19 10:58 PM	U.S. UGOR / SOL	Buy	$0.0561	0.0₃6327 SOL	883.74	0.5591 SOL	$49.59	8ayfH...Rmi68
Mar 19 10:56 PM	U.S. UGOR / SOL	Buy	$0.0554	0.0₃6249 SOL	3.25K	2.03 SOL	$179.98	5tJSD...u6458
Mar 19 10:53 PM	U.S. UGOR / SOL	Buy	$0.0546	0.0₃6164 SOL	1.36K	0.8386 SOL	$74.33	65Pmd...H2ssk
Mar 19 10:51 PM	U.S. UGOR / SOL	Buy	$0.0536	0.0₃6040 SOL	5.56K	3.36 SOL	$297.71	2RXuu...noFLf
Mar 19 10:51 PM	U.S. UGOR / SOL	Buy	$0.0527	0.0₃5936 SOL	393.43	0.2335 SOL	$20.72	5R6Ak...ekqtF
Mar 19 10:50 PM	U.S. UGOR / SOL	Buy	$0.0526	0.0₃5927 SOL	109.38	0.0648 SOL	$5.75	D2sSy...WWCNX
Mar 19 10:48 PM	U.S. UGOR / SOL	Buy	$0.0521	0.0₃5883 SOL	2.51K	1.48 SOL	$130.91	2ZfAm...565KU
Mar 19 10:45 PM	U.S. UGOR / SOL	Buy	$0.0516	0.0₃5825 SOL	877.89	0.5113 SOL	$45.30	4jdAf...jmSHC
Mar 19 10:40 PM	U.S. UGOR / SOL	Buy	$0.0514	0.0₃5807 SOL	186.92	0.1085 SOL	$9.61	2yM8y...LBMFg
Mar 19 10:34 PM	U.S. UGOR / SOL	Buy	$0.0513	0.0₃5788 SOL	946.21	0.5477 SOL	$48.58	4DQn1...8jLps
Mar 19 10:34 PM	U.S. UGOR / SOL	Buy	$0.0512	0.0₃5772 SOL	24.81	0.0143 SOL	$1.27	3yVYr...CCPNj
Mar 19 10:29 PM	U.S. UGOR / SOL	Sell	$0.0511	0.0₃5742 SOL	111.88	0.0642 SOL	$5.72	2Pyij...fXhNs
Mar 19 10:27 PM	U.S. UGOR / SOL	Buy	$0.0514	0.0₃5774 SOL	111.94	0.0646 SOL	$5.76	MUjgP...qvqQH
Mar 19 10:26 PM	U.S. UGOR / SOL	Buy	$0.0513	0.0₃5754 SOL	1.07K	0.6176 SOL	$55.03	3FJpH...QLgKH
Mar 19 10:25 PM	U.S. UGOR / SOL	Buy	$0.0510	0.0₃5723 SOL	850.54	0.4867 SOL	$43.36	4L1rF...p1bkJ
Mar 19 10:22 PM	U.S. UGOR / SOL	Buy	$0.0508	0.0₃5703 SOL	377.88	0.2155 SOL	$19.20	4Cy7d...TTH2Q
Mar 19 10:20 PM	U.S. UGOR / SOL	Buy	$0.0507	0.0₃5695 SOL	117.00	0.0666 SOL	$5.94	4Hfyp...jzUF2
Mar 19 10:15 PM	U.S. UGOR / SOL	Buy	$0.0423	0.0₃4746 SOL	210.71K	100.00 SOL	$8.91K	555TY...XrNgw
Mar 19 10:14 PM	U.S. UGOR / SOL	Buy	$0.0282	0.0₃3166 SOL	315.86K	100.00 SOL	$8.92K	3ioXQ...CNGdJ
Mar 19 10:14 PM	U.S. UGOR / SOL	Buy	$0.0170	0.0₃1902 SOL	526.00K	100.00 SOL	$8.92K	41QDD...A8ayg
Mar 19 10:14 PM	U.S. UGOR / SOL	Buy	$0.0₂8487	0.0₄9518 SOL	1.05M	100.00 SOL	$8.92K	355UM...Ct4pD
Mar 19 10:06 PM	U.S. UGOR / SOL	Sell	$0.0225	0.0₃2529 SOL	2.37M	600.00 SOL	$53.36K	FnNg7...BjGSz
Mar 19 10:06 PM	U.S. UGOR / SOL	Buy	$0.0228	0.0₃2562 SOL	2.34M	600.00 SOL	$53.36K	FnNg7...BjGSz
Mar 19 10:06 PM	U.S. UGOR / SOL	Sell	$0.0227	0.0₃2553 SOL	2.35M	600.00 SOL	$53.36K	3PB82...DSndY
Mar 19 10:06 PM	U.S. UGOR / SOL	Buy	$0.0230	0.0₃2586 SOL	2.32M	600.00 SOL	$53.36K	3PB82...DSndY
Mar 19 10:06 PM	U.S. UGOR / SOL	Sell	$0.0229	0.0₃2577 SOL	2.33M	600.00 SOL	$53.36K	28LL2...8ZFr1
Mar 19 10:06 PM	U.S. UGOR / SOL	Buy	$0.0232	0.0₃2611 SOL	2.30M	600.00 SOL	$53.36K	28LL2...8ZFr1
Mar 19 10:06 PM	U.S. UGOR / SOL	Sell	$0.0231	0.0₃2601 SOL	2.31M	600.00 SOL	$53.36K	3cx6Q...GNPex
Mar 19 10:06 PM	U.S. UGOR / SOL	Buy	$0.0234	0.0₃2635 SOL	2.28M	600.00 SOL	$53.36K	3cx6Q...GNPex
Mar 19 10:06 PM	U.S. UGOR / SOL	Sell	$0.0233	0.0₃2626 SOL	2.29M	600.00 SOL	$53.36K	3H1FN...Mdnr1
Mar 19 10:06 PM	U.S. UGOR / SOL	Buy	$0.0237	0.0₃2660 SOL	2.26M	600.00 SOL	$53.36K	3H1FN...Mdnr1
Mar 19 10:06 PM	U.S. UGOR / SOL	Sell	$0.0236	0.0₃2650 SOL	2.26M	600.00 SOL	$53.36K	5j6RX...DzG5a
Mar 19 10:06 PM	U.S. UGOR / SOL	Buy	$0.0239	0.0₃2685 SOL	2.24M	600.00 SOL	$53.36K	5j6RX...DzG5a
Mar 19 10:06 PM	U.S. UGOR / SOL	Sell	$0.0238	0.0₃2675 SOL	2.24M	600.00 SOL	$53.36K	282vY...3ckKJ
Mar 19 10:06 PM	U.S. UGOR / SOL	Buy	$0.0241	0.0₃2710 SOL	2.21M	600.00 SOL	$53.36K	282vY...3ckKJ
Mar 19 10:06 PM	U.S. UGOR / SOL	Sell	$0.0240	0.0₃2700 SOL	2.22M	600.00 SOL	$53.36K	3aLKf...hWzXF
Mar 19 10:06 PM	U.S. UGOR / SOL	Buy	$0.0243	0.0₃2736 SOL	2.19M	600.00 SOL	$53.36K	3aLKf...hWzXF
Mar 19 10:06 PM	U.S. UGOR / SOL	Sell	$0.0242	0.0₃2726 SOL	2.20M	600.00 SOL	$53.36K	5bpSR...obToY
Mar 19 10:06 PM	U.S. UGOR / SOL	Buy	$0.0246	0.0₃2761 SOL	2.17M	600.00 SOL	$53.36K	5bpSR...obToY
Mar 19 10:06 PM	U.S. UGOR / SOL	Sell	$0.0245	0.0₃2751 SOL	2.18M	600.00 SOL	$53.36K	3pmqG...cmdFS
Mar 19 10:06 PM	U.S. UGOR / SOL	Buy	$0.0248	0.0₃2787 SOL	2.15M	600.00 SOL	$53.36K	3pmqG...cmdFS
Mar 19 10:06 PM	U.S. UGOR / SOL	Sell	$0.0247	0.0₃2777 SOL	2.16M	600.00 SOL	$53.36K	3eyJn...ab2yT
Mar 19 10:06 PM	U.S. UGOR / SOL	Buy	$0.0250	0.0₃2813 SOL	2.13M	600.00 SOL	$53.36K	3eyJn...ab2yT
Mar 19 10:06 PM	U.S. UGOR / SOL	Sell	$0.0249	0.0₃2803 SOL	2.14M	600.00 SOL	$53.36K	2RH3U...wj5ws
Mar 19 10:06 PM	U.S. UGOR / SOL	Buy	$0.0252	0.0₃2840 SOL	2.11M	600.00 SOL	$53.36K	2RH3U...wj5ws
Mar 19 10:06 PM	U.S. UGOR / SOL	Sell	$0.0252	0.0₃2829 SOL	2.12M	600.00 SOL	$53.36K	44puX...bJxU6
Mar 19 10:06 PM	U.S. UGOR / SOL	Buy	$0.0255	0.0₃2866 SOL	2.09M	600.00 SOL	$53.36K	44puX...bJxU6
Mar 19 10:06 PM	U.S. UGOR / SOL	Sell	$0.0254	0.0₃2856 SOL	2.10M	600.00 SOL	$53.35K	rQdCK...XxkpS
Mar 19 10:06 PM	U.S. UGOR / SOL	Buy	$0.0257	0.0₃2893 SOL	2.07M	600.00 SOL	$53.35K	rQdCK...XxkpS
Mar 19 10:06 PM	U.S. UGOR / SOL	Sell	$0.0256	0.0₃2883 SOL	2.08M	600.00 SOL	$53.35K	4jUWM...mFbcV
Mar 19 10:06 PM	U.S. UGOR / SOL	Buy	$0.0260	0.0₃2920 SOL	2.05M	600.00 SOL	$53.35K	4jUWM...mFbcV
Mar 19 10:06 PM	U.S. UGOR / SOL	Sell	$0.0259	0.0₃2910 SOL	2.06M	600.00 SOL	$53.35K	4rfZQ...SoAhH
Mar 19 10:06 PM	U.S. UGOR / SOL	Buy	$0.0262	0.0₃2948 SOL	2.04M	600.00 SOL	$53.35K	4rfZQ...SoAhH
Mar 19 10:06 PM	U.S. UGOR / SOL	Sell	$0.0261	0.0₃2937 SOL	2.04M	600.00 SOL	$53.35K	2rLuf...rYhTV
Mar 19 10:06 PM	U.S. UGOR / SOL	Buy	$0.0265	0.0₃2976 SOL	2.02M	600.00 SOL	$53.35K	2rLuf...rYhTV
Mar 19 10:06 PM	U.S. UGOR / SOL	Sell	$0.0264	0.0₃2965 SOL	2.02M	600.00 SOL	$53.35K	3tTSA...xXKhi
Mar 19 10:06 PM	U.S. UGOR / SOL	Buy	$0.0267	0.0₃3003 SOL	2.00M	600.00 SOL	$53.35K	3tTSA...xXKhi
Mar 19 10:06 PM	U.S. UGOR / SOL	Sell	$0.0266	0.0₃2993 SOL	2.01M	600.00 SOL	$53.35K	4XRiJ...GNkyN
Mar 19 10:06 PM	U.S. UGOR / SOL	Buy	$0.0270	0.0₃3032 SOL	1.98M	600.00 SOL	$53.35K	4XRiJ...GNkyN
Mar 19 10:06 PM	U.S. UGOR / SOL	Sell	$0.0269	0.0₃3021 SOL	1.99M	600.00 SOL	$53.35K	3G9ij...TEaSq
Mar 19 10:06 PM	U.S. UGOR / SOL	Buy	$0.0272	0.0₃3060 SOL	1.96M	600.00 SOL	$53.35K	3G9ij...TEaSq
Mar 19 10:06 PM	U.S. UGOR / SOL	Sell	$0.0271	0.0₃3049 SOL	1.97M	600.00 SOL	$53.35K	4xqQg...6pTHW
Mar 19 10:06 PM	U.S. UGOR / SOL	Buy	$0.0275	0.0₃3089 SOL	1.94M	600.00 SOL	$53.35K	4xqQg...6pTHW
Mar 19 10:06 PM	U.S. UGOR / SOL	Sell	$0.0274	0.0₃3078 SOL	1.95M	600.00 SOL	$53.35K	UZk5e...KpeC4
Mar 19 10:06 PM	U.S. UGOR / SOL	Buy	$0.0277	0.0₃3118 SOL	1.92M	600.00 SOL	$53.35K	UZk5e...KpeC4
Mar 19 10:06 PM	U.S. UGOR / SOL	Sell	$0.0276	0.0₃3107 SOL	1.93M	600.00 SOL	$53.35K	zCgBd...sYV1T
Mar 19 10:06 PM	U.S. UGOR / SOL	Buy	$0.0280	0.0₃3147 SOL	1.91M	600.00 SOL	$53.35K	zCgBd...sYV1T
Mar 19 10:06 PM	U.S. UGOR / SOL	Sell	$0.0279	0.0₃3136 SOL	1.91M	600.00 SOL	$53.35K	uRA82...DYd9t
Mar 19 10:06 PM	U.S. UGOR / SOL	Buy	$0.0282	0.0₃3177 SOL	1.89M	600.00 SOL	$53.35K	uRA82...DYd9t
Mar 19 10:06 PM	U.S. UGOR / SOL	Sell	$0.0281	0.0₃3165 SOL	1.90M	600.00 SOL	$53.35K	2mGTh...mbSgT
Mar 19 10:06 PM	U.S. UGOR / SOL	Buy	$0.0285	0.0₃3206 SOL	1.87M	600.00 SOL	$53.35K	2mGTh...mbSgT
Mar 19 10:06 PM	U.S. UGOR / SOL	Sell	$0.0284	0.0₃3195 SOL	1.88M	600.00 SOL	$53.35K	2rq8V...xMNec
Mar 19 10:06 PM	U.S. UGOR / SOL	Buy	$0.0288	0.0₃3237 SOL	1.85M	600.00 SOL	$53.35K	2rq8V...xMNec
Mar 19 10:06 PM	U.S. UGOR / SOL	Sell	$0.0287	0.0₃3225 SOL	1.86M	600.00 SOL	$53.35K	2PM4M...YpBL6
Mar 19 10:06 PM	U.S. UGOR / SOL	Buy	$0.0290	0.0₃3267 SOL	1.84M	600.00 SOL	$53.35K	2PM4M...YpBL6
Mar 19 10:06 PM	U.S. UGOR / SOL	Sell	$0.0289	0.0₃3255 SOL	1.84M	600.00 SOL	$53.35K	66wsR...Pu3YK

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/U.S. UGOR		15h	$89.23	1.14K	$58.32M	-	-	0.12%	$868.11M

What is the price of USA Oil Reserve (U.S. UGOR)?

The current price for USA Oil Reserve (U.S. UGOR) on the Solana chain is $0.0652. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USA Oil Reserve (U.S. UGOR)?

The Fully Diluted Valuation (FDV) of USA Oil Reserve (U.S. UGOR) is $6.52B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USA Oil Reserve (U.S. UGOR)?

You can buy USA Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the USA Oil Reserve Liquidity pools to see all available U.S. UGOR trading pairs and choose the pool with the best liquidity.

What is USA Oil Reserve (U.S. UGOR) liquidity?

The total liquidity for USA Oil Reserve (U.S. UGOR) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping U.S. UGOR.

What is U.S. UGOR, USA Oil Reserve?

USA Oil Reserve (U.S. UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of U.S. UGOR is $0.0652. Visit the Description tab for more details about this project.

How to trade U.S. UGOR?

You can buy or sell U.S. UGOR on the Solana chain through any of available U.S. UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USA Oil Reserve

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

SOL/U.S. UGOR on PumpSwap

USA Oil Reserve (U.S. UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

USA Oil Reserve

About USA Oil Reserve