SOL/SHSVQ Pool
The live SOL/SHSVQ price today is $89.06, with a 24-hour trading volume of $55.64M. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.06
- 24h Volume
- $55.64M
- 24h Buy Volume
- $27.85M
- 24h Sell Volume
- $27.79M
- Liquidity
- No data
- 24h Transactions
- 1042
- 24h Buys
- 521
- 24h Sells
- 521
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) PFKW KDW UGOR7 (SHSVQ)Related Pools on Solana
SOL/USDCSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/HDVA5SOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/RSC0INSOL/U.S. UGORRecent Transactions
- : 600000000000 SOL for -39743742822387300 SHSVQ
- : -600000000000 SOL for 38941573830701780 SHSVQ
- : 600000000000 SOL for -39072669808351800 SHSVQ
- : -600000000000 SOL for 38284045438405140 SHSVQ
- : 600000000000 SOL for -38412927860748030 SHSVQ
- : -600000000000 SOL for 37637619411630660 SHSVQ
- : 600000000000 SOL for -37764325654543140 SHSVQ
- : -600000000000 SOL for 37002108286959816 SHSVQ
- : 600000000000 SOL for -37126675095226990 SHSVQ
- : -600000000000 SOL for 36377327766293530 SHSVQ
SOL / SHSVQ
SOL/SHSVQ Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SHSVQ) | SOL | SHSVQ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:18 PM | Buy | $89.06 | 66.24M | 600.00 | 39.74B | $53.43K | 31T31...f46Lm |
Mar 19 10:18 PM | Sell | $89.06 | 64.90M | 600.00 | 38.94B | $53.43K | 31T31...f46Lm |
Mar 19 10:18 PM | Buy | $89.06 | 65.12M | 600.00 | 39.07B | $53.43K | 3zBbt...d8wod |
Mar 19 10:18 PM | Sell | $89.06 | 63.81M | 600.00 | 38.28B | $53.43K | 3zBbt...d8wod |
Mar 19 10:18 PM | Buy | $89.06 | 64.02M | 600.00 | 38.41B | $53.43K | 5Jiqw...nCsm2 |
Mar 19 10:18 PM | Sell | $89.06 | 62.73M | 600.00 | 37.64B | $53.43K | 5Jiqw...nCsm2 |
Mar 19 10:18 PM | Buy | $89.06 | 62.94M | 600.00 | 37.76B | $53.43K | 3Svg9...6W4yG |
Mar 19 10:18 PM | Sell | $89.06 | 61.67M | 600.00 | 37.00B | $53.43K | 3Svg9...6W4yG |
Mar 19 10:18 PM | Buy | $89.06 | 61.88M | 600.00 | 37.13B | $53.43K | 5Ypc4...SKAmn |
Mar 19 10:18 PM | Sell | $89.06 | 60.63M | 600.00 | 36.38B | $53.43K | 5Ypc4...SKAmn |
Mar 19 10:18 PM | Buy | $89.06 | 60.83M | 600.00 | 36.50B | $53.43K | 3ASAj...a4Tus |
Mar 19 10:18 PM | Sell | $89.06 | 59.61M | 600.00 | 35.76B | $53.43K | 3ASAj...a4Tus |
Mar 19 10:18 PM | Buy | $89.05 | 59.81M | 600.00 | 35.88B | $53.43K | 2HcKv...ckWbr |
Mar 19 10:18 PM | Sell | $89.05 | 58.60M | 600.00 | 35.16B | $53.43K | 2HcKv...ckWbr |
Mar 19 10:18 PM | Buy | $89.05 | 58.80M | 600.00 | 35.28B | $53.43K | 4tTyH...rCHPB |
Mar 19 10:18 PM | Sell | $89.05 | 57.61M | 600.00 | 34.57B | $53.43K | 4tTyH...rCHPB |
Mar 19 10:18 PM | Buy | $89.05 | 57.80M | 600.00 | 34.68B | $53.43K | 4xZm4...NdYxC |
Mar 19 10:18 PM | Sell | $89.05 | 56.64M | 600.00 | 33.98B | $53.43K | 4xZm4...NdYxC |
Mar 19 10:18 PM | Buy | $89.05 | 56.83M | 600.00 | 34.10B | $53.43K | 4FqfF...SDZRc |
Mar 19 10:18 PM | Sell | $89.05 | 55.68M | 600.00 | 33.41B | $53.43K | 4FqfF...SDZRc |