SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $89.51, with a 24-hour trading volume of $60.16M. This pair has changed 0.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.51
- 24h Volume
- $60.16M
- 24h Buy Volume
- $30.05M
- 24h Sell Volume
- $30.11M
- Liquidity
- No data
- 24h Transactions
- 1355
- 24h Buys
- 672
- 24h Sells
- 683
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped SOL (SOL) USA Oil Reserve (U.S. UGOR)Related Pools on Solana
SOL/USDCSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/HDVA5SOL/SHSVQSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/ABAB3 on PumpSwapSOL/ABp po on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/JDB UGOR7 on PumpSwapRecent Transactions
- : -100000000000 SOL for 320994425131 U.S. UGOR
- : -100000000000 SOL for 855271758530 U.S. UGOR
- : -80000000000 SOL for 1242900815783 U.S. UGOR
- : -70000000000 SOL for 2172539169096 U.S. UGOR
- : -50000000000 SOL for 3409721217403 U.S. UGOR
- : -35450000000 SOL for 5610000072212 U.S. UGOR
- : -200000000000 SOL for 61251552124902 U.S. UGOR
- : -200000000000 SOL for 102000245566814 U.S. UGOR
- : -200000000000 SOL for 203743286083353 U.S. UGOR
- : -160000000000 SOL for 406798486618698 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:12 AM | Sell | $89.51 | 3.21K | 100.00 | 320.99K | $8.95K | 452zW...BeLjs |
Mar 20 01:11 AM | Sell | $89.53 | 8.55K | 100.00 | 855.27K | $8.95K | 4PULJ...tuwP8 |
Mar 20 01:11 AM | Sell | $89.54 | 15.54K | 80.00 | 1.24M | $7.16K | 5EPj2...h72E2 |
Mar 20 01:11 AM | Sell | $89.53 | 31.04K | 70.00 | 2.17M | $6.27K | 3fE5t...hZJLv |
Mar 20 01:11 AM | Sell | $89.53 | 68.19K | 50.00 | 3.41M | $4.48K | dPsnZ...1XNhP |
Mar 20 01:11 AM | Sell | $89.53 | 158.25K | 35.45 | 5.61M | $3.17K | 7iBeD...ZXifK |
Mar 20 01:10 AM | Sell | $89.57 | 306.26K | 200.00 | 61.25M | $17.91K | 5bERq...Sz8jh |
Mar 20 01:10 AM | Sell | $89.57 | 510.00K | 200.00 | 102.00M | $17.91K | 3TCM4...6YYed |
Mar 20 01:10 AM | Sell | $89.57 | 1.02M | 200.00 | 203.74M | $17.91K | 3DWca...afmy8 |
Mar 20 01:10 AM | Sell | $89.63 | 2.54M | 160.00 | 406.80M | $14.34K | 4CnYM...b2CX5 |
Mar 20 01:07 AM | Sell | $89.59 | 4.24M | 0.029916 | 42.02K | $0.8883 | 3CuFt...xwJWQ |
Mar 20 01:01 AM | Buy | $89.58 | 1.38M | 500.00 | 689.83M | $44.79K | 2dcau...SvHxx |
Mar 20 01:01 AM | Sell | $89.58 | 1.36M | 500.00 | 682.49M | $44.79K | 2dcau...SvHxx |
Mar 20 01:01 AM | Buy | $89.58 | 1.37M | 500.00 | 685.10M | $44.79K | 4Nju7...ciuCT |
Mar 20 01:01 AM | Sell | $89.58 | 1.36M | 500.00 | 677.81M | $44.79K | 4Nju7...ciuCT |
Mar 20 01:01 AM | Buy | $89.58 | 1.36M | 500.00 | 680.40M | $44.79K | 3TDR1...bweaD |
Mar 20 01:01 AM | Sell | $89.58 | 1.35M | 500.00 | 673.16M | $44.79K | 3TDR1...bweaD |
Mar 20 01:01 AM | Buy | $89.58 | 1.35M | 500.00 | 675.73M | $44.79K | 5Q3AH...gcr4q |
Mar 20 01:01 AM | Sell | $89.58 | 1.34M | 500.00 | 668.54M | $44.79K | 5Q3AH...gcr4q |
Mar 20 01:01 AM | Buy | $89.58 | 1.34M | 500.00 | 671.10M | $44.79K | 4kdJ1...jXfk5 |
