SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $89.24, with a 24-hour trading volume of $62.31M. This pair has changed 0.45% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.24
- 24h Volume
- $62.31M
- 24h Buy Volume
- $31.16M
- 24h Sell Volume
- $31.15M
- Liquidity
- No data
- 24h Transactions
- 553
- 24h Buys
- 270
- 24h Sells
- 283
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.45%
- 24 Hours
- 0.45%
Tokens in this pool
Wrapped SOL (SOL) USA Oil Reserve (U.S. UGOR)Related Pools on Solana
SOL/USDCSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/IRANSOL/HDVA5SOL/SHSVQSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGOROther Pools Trading SOL (Wrapped SOL)
SOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/JDB UGOR7 on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/ABp po on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/ABAB3 on PumpSwapRecent Transactions
- : -100000000000 SOL for 389540004785 U.S. UGOR
- : -100000000000 SOL for 648676918815 U.S. UGOR
- : -80000000000 SOL for 942637762678 U.S. UGOR
- : -70000000000 SOL for 1647593188702 U.S. UGOR
- : -50000000000 SOL for 2585584399864 U.S. UGOR
- : -25000000000 SOL for 2583115947575 U.S. UGOR
- : -9915000 SOL for 1366048236 U.S. UGOR
- : -25000000000 SOL for 5160539489105 U.S. UGOR
- : 50000000000 SOL for -7774014158763 U.S. UGOR
- : -66172874 SOL for 5113137912 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:45 PM | Sell | $89.24 | 3.90K | 100.00 | 389.54K | $8.92K | 5S1Nz...pACfi |
Mar 20 01:45 PM | Sell | $89.23 | 6.49K | 100.00 | 648.68K | $8.92K | 3edYf...TNyRr |
Mar 20 01:45 PM | Sell | $89.25 | 11.78K | 80.00 | 942.64K | $7.14K | 4EJDJ...GHdJE |
Mar 20 01:45 PM | Sell | $89.25 | 23.54K | 70.00 | 1.65M | $6.25K | 43q2t...k2zrp |
Mar 20 01:45 PM | Sell | $89.24 | 51.71K | 50.00 | 2.59M | $4.46K | ZCpfJ...4tnkm |
Mar 20 01:44 PM | Sell | $89.12 | 103.32K | 25.00 | 2.58M | $2.23K | 5PjeM...yiTTm |
Mar 20 01:43 PM | Sell | $89.14 | 137.78K | 0.029915 | 1.37K | $0.8838 | 5nmxh...GzxGM |
Mar 20 01:43 PM | Sell | $89.13 | 206.42K | 25.00 | 5.16M | $2.23K | 3cqjZ...FEUz5 |
Mar 20 01:43 PM | Buy | $89.30 | 155.48K | 50.00 | 7.77M | $4.46K | 5cSqF...rYTMQ |
Mar 20 01:43 PM | Sell | $89.11 | 77.27K | 0.0662 | 5.11K | $5.90 | 3cMD2...8v6wg |
Mar 20 01:43 PM | Sell | $88.99 | 117.12K | 34.07 | 3.99M | $3.03K | 3uTeb...GRb7J |
Mar 20 01:42 PM | Sell | $88.87 | 221.91K | 200.00 | 44.38M | $17.77K | g4CRF...ZBcz6 |
Mar 20 01:42 PM | Sell | $88.79 | 369.54K | 200.00 | 73.91M | $17.76K | 2JuD4...n9XG2 |
Mar 20 01:41 PM | Sell | $88.86 | 738.15K | 200.00 | 147.63M | $17.77K | 4XWxv...gDEbE |
Mar 20 01:41 PM | Sell | $88.62 | 1.92M | 170.00 | 326.75M | $15.07K | 5EZjn...d6R1U |
Mar 20 01:32 PM | Buy | $88.84 | 504.20K | 1.30K | 655.46M | $115.49K | 41pPP...AgFLs |
Mar 20 01:32 PM | Sell | $88.84 | 494.45K | 1.30K | 642.78M | $115.49K | 41pPP...AgFLs |
Mar 20 01:32 PM | Buy | $88.84 | 496.12K | 1.30K | 644.96M | $115.49K | 3jWdc...axApS |
Mar 20 01:32 PM | Sell | $88.84 | 486.52K | 1.30K | 632.48M | $115.49K | 3jWdc...axApS |
Mar 20 01:32 PM | Buy | $88.84 | 488.17K | 1.30K | 634.62M | $115.49K | cfD5e...ckw3S |
