USA Oil Reserve

USA Oil Reserve Price (U.S. UGOR)

Date	Market	Type	Price (USD)	Price	U.S. UGOR	2nd ASSET	Total	TXN
Mar 20 04:47 PM	U.S. UGOR / SOL	Buy	$0.0285	0.0₃3207 SOL	3.47	0.0₂1115 SOL	$0.0992	4vqdF...MBEV6
Mar 20 01:45 PM	U.S. UGOR / SOL	Buy	$0.0229	0.0₃2568 SOL	389.54K	100.00 SOL	$8.92K	5S1Nz...pACfi
Mar 20 01:45 PM	U.S. UGOR / SOL	Buy	$0.0138	0.0₃1542 SOL	648.68K	100.00 SOL	$8.92K	3edYf...TNyRr
Mar 20 01:45 PM	U.S. UGOR / SOL	Buy	$0.0₂7575	0.0₄8487 SOL	942.64K	80.00 SOL	$7.14K	4EJDJ...GHdJE
Mar 20 01:45 PM	U.S. UGOR / SOL	Buy	$0.0₂3793	0.0₄4249 SOL	1.65M	70.00 SOL	$6.25K	43q2t...k2zrp
Mar 20 01:45 PM	U.S. UGOR / SOL	Buy	$0.0₂1726	0.0₄1934 SOL	2.59M	50.00 SOL	$4.46K	ZCpfJ...4tnkm
Mar 20 01:44 PM	U.S. UGOR / SOL	Buy	$0.0₃8626	0.0₅9679 SOL	2.58M	25.00 SOL	$2.23K	5PjeM...yiTTm
Mar 20 01:43 PM	U.S. UGOR / SOL	Buy	$0.0₃6470	0.0₅7259 SOL	1.37K	0.0₂9915 SOL	$0.8838	5nmxh...GzxGM
Mar 20 01:43 PM	U.S. UGOR / SOL	Buy	$0.0₃4318	0.0₅4845 SOL	5.16M	25.00 SOL	$2.23K	3cqjZ...FEUz5
Mar 20 01:43 PM	U.S. UGOR / SOL	Sell	$0.0₃5744	0.0₅6432 SOL	7.77M	50.00 SOL	$4.46K	5cSqF...rYTMQ
Mar 20 01:43 PM	U.S. UGOR / SOL	Buy	$0.0₂1154	0.0₄1295 SOL	5.11K	0.0662 SOL	$5.90	3cMD2...8v6wg
Mar 20 01:43 PM	U.S. UGOR / SOL	Buy	$0.0₃7598	0.0₅8539 SOL	3.99M	34.07 SOL	$3.03K	3uTeb...GRb7J
Mar 20 01:42 PM	U.S. UGOR / SOL	Buy	$0.0₃4005	0.0₅4507 SOL	44.38M	200.00 SOL	$17.77K	g4CRF...ZBcz6
Mar 20 01:42 PM	U.S. UGOR / SOL	Buy	$0.0₃2403	0.0₅2707 SOL	73.91M	200.00 SOL	$17.76K	2JuD4...n9XG2
Mar 20 01:41 PM	U.S. UGOR / SOL	Buy	$0.0₃1204	0.0₅1355 SOL	147.63M	200.00 SOL	$17.77K	4XWxv...gDEbE
Mar 20 01:41 PM	U.S. UGOR / SOL	Buy	$0.0₄4611	0.0₆5203 SOL	326.75M	170.00 SOL	$15.07K	5EZjn...d6R1U
Mar 20 01:32 PM	U.S. UGOR / SOL	Sell	$0.0₃1762	0.0₅1984 SOL	655.46M	1.30K SOL	$115.49K	41pPP...AgFLs
Mar 20 01:32 PM	U.S. UGOR / SOL	Buy	$0.0₃1797	0.0₅2023 SOL	642.78M	1.30K SOL	$115.49K	41pPP...AgFLs
Mar 20 01:32 PM	U.S. UGOR / SOL	Sell	$0.0₃1791	0.0₅2016 SOL	644.96M	1.30K SOL	$115.49K	3jWdc...axApS
Mar 20 01:32 PM	U.S. UGOR / SOL	Buy	$0.0₃1826	0.0₅2056 SOL	632.48M	1.30K SOL	$115.49K	3jWdc...axApS
Mar 20 01:32 PM	U.S. UGOR / SOL	Sell	$0.0₃1820	0.0₅2049 SOL	634.62M	1.30K SOL	$115.49K	cfD5e...ckw3S
Mar 20 01:32 PM	U.S. UGOR / SOL	Buy	$0.0₃1856	0.0₅2089 SOL	622.35M	1.30K SOL	$115.49K	cfD5e...ckw3S
Mar 20 01:32 PM	U.S. UGOR / SOL	Sell	$0.0₃1850	0.0₅2082 SOL	624.45M	1.30K SOL	$115.49K	43T46...4ACho
Mar 20 01:32 PM	U.S. UGOR / SOL	Buy	$0.0₃1886	0.0₅2123 SOL	612.37M	1.30K SOL	$115.49K	43T46...4ACho
Mar 20 01:32 PM	U.S. UGOR / SOL	Sell	$0.0₃1880	0.0₅2116 SOL	614.45M	1.30K SOL	$115.49K	5GuSP...B8ZFi
Mar 20 01:32 PM	U.S. UGOR / SOL	Buy	$0.0₃1917	0.0₅2158 SOL	602.56M	1.30K SOL	$115.49K	5GuSP...B8ZFi
Mar 20 01:32 PM	U.S. UGOR / SOL	Sell	$0.0₃1911	0.0₅2151 SOL	604.60M	1.30K SOL	$115.49K	2Zioo...idnwB
Mar 20 01:32 PM	U.S. UGOR / SOL	Buy	$0.0₃1948	0.0₅2193 SOL	592.91M	1.30K SOL	$115.49K	2Zioo...idnwB
Mar 20 01:32 PM	U.S. UGOR / SOL	Sell	$0.0₃1942	0.0₅2186 SOL	594.91M	1.30K SOL	$115.49K	5F474...R1xnM
Mar 20 01:32 PM	U.S. UGOR / SOL	Buy	$0.0₃1980	0.0₅2229 SOL	583.41M	1.30K SOL	$115.49K	5F474...R1xnM
Mar 20 01:32 PM	U.S. UGOR / SOL	Sell	$0.0₃1973	0.0₅2221 SOL	585.38M	1.30K SOL	$115.49K	2Ekcx...eANno
Mar 20 01:32 PM	U.S. UGOR / SOL	Buy	$0.0₃2012	0.0₅2265 SOL	574.06M	1.30K SOL	$115.49K	2Ekcx...eANno
Mar 20 01:32 PM	U.S. UGOR / SOL	Sell	$0.0₃2006	0.0₅2257 SOL	576.00M	1.30K SOL	$115.49K	2Q1qe...7zt1r
Mar 20 01:32 PM	U.S. UGOR / SOL	Buy	$0.0₃2045	0.0₅2302 SOL	564.86M	1.30K SOL	$115.49K	2Q1qe...7zt1r
Mar 20 01:32 PM	U.S. UGOR / SOL	Sell	$0.0₃2038	0.0₅2294 SOL	566.77M	1.30K SOL	$115.49K	3YVpG...9DZiS
Mar 20 01:32 PM	U.S. UGOR / SOL	Buy	$0.0₃2078	0.0₅2339 SOL	555.81M	1.30K SOL	$115.49K	3YVpG...9DZiS
Mar 20 01:32 PM	U.S. UGOR / SOL	Sell	$0.0₃2071	0.0₅2332 SOL	557.69M	1.30K SOL	$115.48K	3YK4e...BkhnQ
Mar 20 01:32 PM	U.S. UGOR / SOL	Buy	$0.0₃2112	0.0₅2378 SOL	546.90M	1.30K SOL	$115.48K	3YK4e...BkhnQ
Mar 20 01:32 PM	U.S. UGOR / SOL	Sell	$0.0₃2105	0.0₅2370 SOL	548.75M	1.30K SOL	$115.48K	4dojH...SRxcE
Mar 20 01:32 PM	U.S. UGOR / SOL	Buy	$0.0₃2146	0.0₅2416 SOL	538.14M	1.30K SOL	$115.48K	4dojH...SRxcE
Mar 20 01:32 PM	U.S. UGOR / SOL	Sell	$0.0₃2139	0.0₅2408 SOL	539.96M	1.30K SOL	$115.48K	V76zu...opPdE
Mar 20 01:32 PM	U.S. UGOR / SOL	Buy	$0.0₃2181	0.0₅2456 SOL	529.52M	1.30K SOL	$115.48K	V76zu...opPdE
Mar 20 01:32 PM	U.S. UGOR / SOL	Sell	$0.0₃2174	0.0₅2447 SOL	531.31M	1.30K SOL	$115.48K	31cWU...bcZjk
Mar 20 01:32 PM	U.S. UGOR / SOL	Buy	$0.0₃2217	0.0₅2496 SOL	521.03M	1.30K SOL	$115.48K	31cWU...bcZjk
Mar 20 01:32 PM	U.S. UGOR / SOL	Sell	$0.0₃2209	0.0₅2487 SOL	522.79M	1.30K SOL	$115.48K	v5t1Z...MXPWn
Mar 20 01:32 PM	U.S. UGOR / SOL	Buy	$0.0₃2253	0.0₅2536 SOL	512.68M	1.30K SOL	$115.48K	v5t1Z...MXPWn
Mar 20 01:32 PM	U.S. UGOR / SOL	Sell	$0.0₃2245	0.0₅2528 SOL	514.42M	1.30K SOL	$115.48K	56oGv...Ep2n7
Mar 20 01:32 PM	U.S. UGOR / SOL	Buy	$0.0₃2290	0.0₅2577 SOL	504.47M	1.30K SOL	$115.48K	56oGv...Ep2n7
Mar 20 01:32 PM	U.S. UGOR / SOL	Sell	$0.0₃2282	0.0₅2569 SOL	506.17M	1.30K SOL	$115.48K	4R3De...15gjf
Mar 20 01:32 PM	U.S. UGOR / SOL	Buy	$0.0₃2327	0.0₅2619 SOL	496.38M	1.30K SOL	$115.48K	4R3De...15gjf
Mar 20 01:32 PM	U.S. UGOR / SOL	Sell	$0.0₃2319	0.0₅2611 SOL	498.06M	1.30K SOL	$115.48K	62MHP...hxKM2
Mar 20 01:32 PM	U.S. UGOR / SOL	Buy	$0.0₃2365	0.0₅2662 SOL	488.43M	1.30K SOL	$115.48K	62MHP...hxKM2
Mar 20 01:32 PM	U.S. UGOR / SOL	Sell	$0.0₃2357	0.0₅2653 SOL	490.08M	1.30K SOL	$115.48K	PcY82...o9bhH
Mar 20 01:32 PM	U.S. UGOR / SOL	Buy	$0.0₃2403	0.0₅2705 SOL	480.60M	1.30K SOL	$115.48K	PcY82...o9bhH
Mar 20 01:32 PM	U.S. UGOR / SOL	Sell	$0.0₃2395	0.0₅2696 SOL	482.23M	1.30K SOL	$115.48K	2fSwW...77HRo
Mar 20 01:32 PM	U.S. UGOR / SOL	Buy	$0.0₃2442	0.0₅2749 SOL	472.90M	1.30K SOL	$115.48K	2fSwW...77HRo
Mar 20 01:32 PM	U.S. UGOR / SOL	Sell	$0.0₃2434	0.0₅2740 SOL	474.50M	1.30K SOL	$115.48K	3vYKc...KVxvk
Mar 20 01:32 PM	U.S. UGOR / SOL	Buy	$0.0₃2482	0.0₅2794 SOL	465.32M	1.30K SOL	$115.48K	3vYKc...KVxvk
Mar 20 01:32 PM	U.S. UGOR / SOL	Sell	$0.0₃2474	0.0₅2785 SOL	466.90M	1.30K SOL	$115.48K	3nCm8...FQD1W
Mar 20 01:32 PM	U.S. UGOR / SOL	Buy	$0.0₃2523	0.0₅2840 SOL	457.87M	1.30K SOL	$115.48K	3nCm8...FQD1W
Mar 20 01:32 PM	U.S. UGOR / SOL	Sell	$0.0₃2514	0.0₅2830 SOL	459.42M	1.30K SOL	$115.48K	5e4jE...P4EiP
Mar 20 01:32 PM	U.S. UGOR / SOL	Buy	$0.0₃2564	0.0₅2886 SOL	450.53M	1.30K SOL	$115.48K	5e4jE...P4EiP
Mar 20 01:32 PM	U.S. UGOR / SOL	Sell	$0.0₃2555	0.0₅2876 SOL	452.06M	1.30K SOL	$115.49K	oPkcu...5bEKo
Mar 20 01:32 PM	U.S. UGOR / SOL	Buy	$0.0₃2606	0.0₅2933 SOL	443.31M	1.30K SOL	$115.49K	oPkcu...5bEKo
Mar 20 01:32 PM	U.S. UGOR / SOL	Sell	$0.0₃2597	0.0₅2923 SOL	444.81M	1.30K SOL	$115.49K	5n9aC...cVy6y
Mar 20 01:32 PM	U.S. UGOR / SOL	Buy	$0.0₃2648	0.0₅2981 SOL	436.21M	1.30K SOL	$115.49K	5n9aC...cVy6y
Mar 20 01:32 PM	U.S. UGOR / SOL	Sell	$0.0₃2639	0.0₅2971 SOL	437.69M	1.30K SOL	$115.49K	3gLSY...YDebs
Mar 20 01:32 PM	U.S. UGOR / SOL	Buy	$0.0₃2691	0.0₅3029 SOL	429.22M	1.30K SOL	$115.49K	3gLSY...YDebs
Mar 20 01:32 PM	U.S. UGOR / SOL	Sell	$0.0₃2682	0.0₅3019 SOL	430.67M	1.30K SOL	$115.49K	33qcE...oUGrP
Mar 20 01:32 PM	U.S. UGOR / SOL	Buy	$0.0₃2735	0.0₅3079 SOL	422.34M	1.30K SOL	$115.49K	33qcE...oUGrP
Mar 20 01:32 PM	U.S. UGOR / SOL	Sell	$0.0₃2726	0.0₅3068 SOL	423.77M	1.30K SOL	$115.49K	4wYCB...8V4zV
Mar 20 01:32 PM	U.S. UGOR / SOL	Buy	$0.0₃2780	0.0₅3129 SOL	415.57M	1.30K SOL	$115.49K	4wYCB...8V4zV
Mar 20 01:32 PM	U.S. UGOR / SOL	Sell	$0.0₃2770	0.0₅3118 SOL	416.98M	1.30K SOL	$115.49K	fZKTu...DdPih
Mar 20 01:32 PM	U.S. UGOR / SOL	Buy	$0.0₃2825	0.0₅3180 SOL	408.92M	1.30K SOL	$115.49K	fZKTu...DdPih
Mar 20 01:32 PM	U.S. UGOR / SOL	Sell	$0.0₃2815	0.0₅3169 SOL	410.30M	1.30K SOL	$115.49K	5mqDP...iRxWe
Mar 20 01:32 PM	U.S. UGOR / SOL	Buy	$0.0₃2871	0.0₅3231 SOL	402.36M	1.30K SOL	$115.49K	5mqDP...iRxWe
Mar 20 01:32 PM	U.S. UGOR / SOL	Sell	$0.0₃2861	0.0₅3221 SOL	403.72M	1.30K SOL	$115.49K	FMPnw...7bfe3
Mar 20 01:32 PM	U.S. UGOR / SOL	Buy	$0.0₃2918	0.0₅3284 SOL	395.92M	1.30K SOL	$115.49K	FMPnw...7bfe3
Mar 20 01:32 PM	U.S. UGOR / SOL	Sell	$0.0₃2908	0.0₅3273 SOL	397.26M	1.30K SOL	$115.49K	2idLX...92T1K
Mar 20 01:32 PM	U.S. UGOR / SOL	Buy	$0.0₃2965	0.0₅3338 SOL	389.57M	1.30K SOL	$115.49K	2idLX...92T1K
Mar 20 01:32 PM	U.S. UGOR / SOL	Sell	$0.0₃2955	0.0₅3326 SOL	390.89M	1.30K SOL	$115.49K	5RNxY...SqUCB
Mar 20 01:32 PM	U.S. UGOR / SOL	Buy	$0.0₃3013	0.0₅3392 SOL	383.33M	1.30K SOL	$115.49K	5RNxY...SqUCB
Mar 20 01:32 PM	U.S. UGOR / SOL	Sell	$0.0₃3003	0.0₅3380 SOL	384.63M	1.30K SOL	$115.49K	313cK...GtGr7
Mar 20 01:32 PM	U.S. UGOR / SOL	Buy	$0.0₃3062	0.0₅3447 SOL	377.19M	1.30K SOL	$115.49K	313cK...GtGr7
Mar 20 01:32 PM	U.S. UGOR / SOL	Sell	$0.0₃3052	0.0₅3435 SOL	378.46M	1.30K SOL	$115.49K	2rnLR...zBCmc
Mar 20 01:32 PM	U.S. UGOR / SOL	Buy	$0.0₃3112	0.0₅3503 SOL	371.14M	1.30K SOL	$115.49K	2rnLR...zBCmc
Mar 20 01:32 PM	U.S. UGOR / SOL	Sell	$0.0₃3102	0.0₅3491 SOL	372.40M	1.30K SOL	$115.49K	5r45b...mfdvb
Mar 20 01:32 PM	U.S. UGOR / SOL	Buy	$0.0₃3163	0.0₅3560 SOL	365.20M	1.30K SOL	$115.49K	5r45b...mfdvb
Mar 20 01:32 PM	U.S. UGOR / SOL	Sell	$0.0₃3152	0.0₅3548 SOL	366.43M	1.30K SOL	$115.49K	3ZHHW...TFdBX
Mar 20 01:32 PM	U.S. UGOR / SOL	Buy	$0.0₃3214	0.0₅3618 SOL	359.34M	1.30K SOL	$115.49K	3ZHHW...TFdBX
Mar 20 01:32 PM	U.S. UGOR / SOL	Sell	$0.0₃3204	0.0₅3606 SOL	360.56M	1.30K SOL	$115.49K	5ojEA...QRLmo
Mar 20 01:32 PM	U.S. UGOR / SOL	Buy	$0.0₃3267	0.0₅3677 SOL	353.59M	1.30K SOL	$115.49K	5ojEA...QRLmo
Mar 20 01:32 PM	U.S. UGOR / SOL	Sell	$0.0₃3256	0.0₅3665 SOL	354.78M	1.30K SOL	$115.49K	444kH...Q6rBp
Mar 20 01:32 PM	U.S. UGOR / SOL	Buy	$0.0₃3320	0.0₅3737 SOL	347.92M	1.30K SOL	$115.49K	444kH...Q6rBp
Mar 20 01:32 PM	U.S. UGOR / SOL	Sell	$0.0₃3309	0.0₅3724 SOL	349.10M	1.30K SOL	$115.49K	4f9Y8...5Q5uJ
Mar 20 01:32 PM	U.S. UGOR / SOL	Buy	$0.0₃3374	0.0₅3798 SOL	342.35M	1.30K SOL	$115.49K	4f9Y8...5Q5uJ
Mar 20 01:32 PM	U.S. UGOR / SOL	Sell	$0.0₃3363	0.0₅3785 SOL	343.50M	1.30K SOL	$115.49K	679AY...teDzS
Mar 20 01:32 PM	U.S. UGOR / SOL	Buy	$0.0₃3429	0.0₅3860 SOL	336.86M	1.30K SOL	$115.49K	679AY...teDzS
Mar 20 01:32 PM	U.S. UGOR / SOL	Sell	$0.0₃3417	0.0₅3847 SOL	338.00M	1.30K SOL	$115.49K	524TN...e6pMk
Mar 20 01:32 PM	U.S. UGOR / SOL	Buy	$0.0₃3485	0.0₅3923 SOL	331.46M	1.30K SOL	$115.49K	524TN...e6pMk

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/U.S. UGOR		4h	$89.12	544	$62.26M	-	-	-0.16%	$867.07M

What is the price of USA Oil Reserve (U.S. UGOR)?

The current price for USA Oil Reserve (U.S. UGOR) on the Solana chain is $0.0₃8626. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USA Oil Reserve (U.S. UGOR)?

The Fully Diluted Valuation (FDV) of USA Oil Reserve (U.S. UGOR) is $86.25M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USA Oil Reserve (U.S. UGOR)?

You can buy USA Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the USA Oil Reserve Liquidity pools to see all available U.S. UGOR trading pairs and choose the pool with the best liquidity.

What is USA Oil Reserve (U.S. UGOR) liquidity?

The total liquidity for USA Oil Reserve (U.S. UGOR) across all pools on Solana is $674.46. Liquidity is spread across pools, providing traders with multiple options for swapping U.S. UGOR.

What is U.S. UGOR, USA Oil Reserve?

USA Oil Reserve (U.S. UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of U.S. UGOR is $0.0₃8626. Visit the Description tab for more details about this project.

How to trade U.S. UGOR?

You can buy or sell U.S. UGOR on the Solana chain through any of available U.S. UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USA Oil Reserve

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

SOL/U.S. UGOR on PumpSwap

USA Oil Reserve (U.S. UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

USA Oil Reserve

About USA Oil Reserve