USA Oil Reserve

USA Oil Reserve Price (U.S. UGOR)

Date	Market	Type	Price (USD)	Price	U.S. UGOR	2nd ASSET	Total	TXN
Mar 20 07:09 AM	U.S. UGOR / SOL	Buy	$0.0₃2226	0.0₅2508 SOL	11.46K	0.0287 SOL	$2.55	2X7h5...ryzjK
Mar 20 07:01 AM	U.S. UGOR / SOL	Sell	$0.0₃2207	0.0₅2491 SOL	168.50	0.0₃4198 SOL	$0.0372	sBaCp...3TFP2
Mar 20 06:59 AM	U.S. UGOR / SOL	Sell	$0.0₂2568	0.0₄2882 SOL	10.00M	287.97 SOL	$25.66K	23xz5...g8H8j
Mar 20 06:56 AM	U.S. UGOR / SOL	Buy	$0.0298	0.0₃3344 SOL	13.47	0.0₂4503 SOL	$0.4011	CheAW...FJz8d
Mar 20 06:50 AM	U.S. UGOR / SOL	Buy	$0.0296	0.0₃3321 SOL	6.61K	2.19 SOL	$195.57	64oGc...9tVfA
Mar 20 06:48 AM	U.S. UGOR / SOL	Buy	$0.0294	0.0₃3297 SOL	134.86	0.0445 SOL	$3.97	2uZxo...hfFbd
Mar 20 06:47 AM	U.S. UGOR / SOL	Buy	$0.0294	0.0₃3296 SOL	33.73	0.0111 SOL	$0.9920	3dkYn...u4J1J
Mar 20 06:42 AM	U.S. UGOR / SOL	Buy	$0.0294	0.0₃3296 SOL	78.20	0.0258 SOL	$2.30	3CjXj...a5FvR
Mar 20 06:41 AM	U.S. UGOR / SOL	Buy	$0.0293	0.0₃3295 SOL	292.57	0.0964 SOL	$8.59	4NNDo...Z3XT4
Mar 20 06:37 AM	U.S. UGOR / SOL	Buy	$0.0293	0.0₃3282 SOL	3.26K	1.07 SOL	$95.48	5XFx6...FGFmg
Mar 20 06:25 AM	U.S. UGOR / SOL	Buy	$0.0291	0.0₃3268 SOL	1.02K	0.3338 SOL	$29.73	2Enrw...ZRfUP
Mar 20 06:16 AM	U.S. UGOR / SOL	Buy	$0.0291	0.0₃3262 SOL	685.60	0.2236 SOL	$19.94	51Phx...8TU1Z
Mar 20 06:15 AM	U.S. UGOR / SOL	Buy	$0.0291	0.0₃3259 SOL	184.75	0.0602 SOL	$5.37	47rRy...7BkPB
Mar 20 06:14 AM	U.S. UGOR / SOL	Buy	$0.0291	0.0₃3256 SOL	756.60	0.2463 SOL	$21.98	o1v6i...mL7WX
Mar 20 06:08 AM	U.S. UGOR / SOL	Buy	$0.0290	0.0₃3252 SOL	205.03	0.0667 SOL	$5.95	4emkP...E7qLW
Mar 20 06:06 AM	U.S. UGOR / SOL	Buy	$0.0290	0.0₃3251 SOL	160.61	0.0522 SOL	$4.66	5EBVL...i5jEP
Mar 20 06:03 AM	U.S. UGOR / SOL	Buy	$0.0290	0.0₃3251 SOL	17.39	0.0₂5653 SOL	$0.5048	4T93X...rP81e
Mar 20 05:50 AM	U.S. UGOR / SOL	Buy	$0.0290	0.0₃3239 SOL	3.37K	1.09 SOL	$97.61	2yw3X...GQWHg
Mar 20 05:38 AM	U.S. UGOR / SOL	Buy	$0.0288	0.0₃3228 SOL	41.08	0.0133 SOL	$1.18	2DJJV...CUJVZ
Mar 20 05:35 AM	U.S. UGOR / SOL	Sell	$0.0286	0.0₃3211 SOL	199.29	0.0640 SOL	$5.69	4W7P6...NPmMr
Mar 20 05:35 AM	U.S. UGOR / SOL	Buy	$0.0287	0.0₃3227 SOL	460.90	0.1487 SOL	$13.22	2F4RW...J357P
Mar 20 05:30 AM	U.S. UGOR / SOL	Buy	$0.0286	0.0₃3208 SOL	5.21K	1.67 SOL	$148.74	3bBWz...1YMxr
Mar 20 05:29 AM	U.S. UGOR / SOL	Buy	$0.0284	0.0₃3190 SOL	202.60	0.0646 SOL	$5.75	3Zdsf...65eKJ
Mar 20 05:24 AM	U.S. UGOR / SOL	Buy	$0.0280	0.0₃3133 SOL	17.68K	5.54 SOL	$494.56	9LGiH...NsgAc
Mar 20 05:16 AM	U.S. UGOR / SOL	Sell	$0.0274	0.0₃3068 SOL	2.66K	0.8144 SOL	$72.81	56oCV...kQitD
Mar 20 05:15 AM	U.S. UGOR / SOL	Buy	$0.0276	0.0₃3087 SOL	1.79K	0.5528 SOL	$49.41	4Y9mK...P2RtQ
Mar 20 05:14 AM	U.S. UGOR / SOL	Buy	$0.0274	0.0₃3073 SOL	2.66K	0.8164 SOL	$72.92	3hmzt...J3xxo
Mar 20 05:11 AM	U.S. UGOR / SOL	Buy	$0.0274	0.0₃3065 SOL	28.14	0.0₂8623 SOL	$0.7699	4KjRo...JZf77
Mar 20 05:10 AM	U.S. UGOR / SOL	Buy	$0.0274	0.0₃3065 SOL	59.85	0.0183 SOL	$1.64	4qDpo...UwAbu
Mar 20 05:09 AM	U.S. UGOR / SOL	Buy	$0.0274	0.0₃3064 SOL	25.74	0.0₂7889 SOL	$0.7043	4BbpF...si7LP
Mar 20 05:09 AM	U.S. UGOR / SOL	Buy	$0.0273	0.0₃3056 SOL	2.65K	0.8111 SOL	$72.35	zxZ3X...i6vbB
Mar 20 05:04 AM	U.S. UGOR / SOL	Buy	$0.0271	0.0₃3038 SOL	3.14K	0.9545 SOL	$85.19	2qRfB...W4Ruy
Mar 20 05:04 AM	U.S. UGOR / SOL	Buy	$0.0270	0.0₃3028 SOL	97.31	0.0295 SOL	$2.63	truU6...AYydw
Mar 19 11:19 PM	U.S. UGOR / SOL	Buy	$0.0225	0.0₃2525 SOL	198.08K	50.00 SOL	$4.45K	TmsnF...TDjFr
Mar 19 11:19 PM	U.S. UGOR / SOL	Buy	$0.0150	0.0₃1683 SOL	298.27K	50.18 SOL	$4.47K	2Y3h1...uxAz1
Mar 19 11:05 PM	U.S. UGOR / SOL	Buy	$0.0₂9648	0.0₃1083 SOL	924.11K	100.00 SOL	$8.92K	4uw5N...bJ2FJ
Mar 19 11:05 PM	U.S. UGOR / SOL	Buy	$0.0₂7706	0.0₄8644 SOL	9.08K	0.7847 SOL	$69.96	2UUhJ...pz1tV
Mar 19 11:05 PM	U.S. UGOR / SOL	Buy	$0.0₂5769	0.0₄6476 SOL	1.54M	100.00 SOL	$8.91K	3thR5...GirfE
Mar 19 11:05 PM	U.S. UGOR / SOL	Buy	$0.0₂3610	0.0₄4050 SOL	1.23M	50.00 SOL	$4.46K	4cv31...PTxhL
Mar 19 11:04 PM	U.S. UGOR / SOL	Buy	$0.0₂2408	0.0₄2702 SOL	1.85M	50.00 SOL	$4.46K	2z4Mk...W9GeU
Mar 19 11:04 PM	U.S. UGOR / SOL	Buy	$0.0₂1445	0.0₄1623 SOL	3.08M	50.00 SOL	$4.45K	29EFM...Atmvp
Mar 19 11:04 PM	U.S. UGOR / SOL	Buy	$0.0₃9038	0.0₄1015 SOL	2.46M	25.00 SOL	$2.23K	5nvT7...99Ze7
Mar 19 11:03 PM	U.S. UGOR / SOL	Buy	$0.0₃6026	0.0₅6763 SOL	3.71M	25.06 SOL	$2.23K	4XbL7...WvLmC
Mar 19 11:03 PM	U.S. UGOR / SOL	Sell	$0.0₃5987	0.0₅6726 SOL	3.72M	25.00 SOL	$2.23K	3e4mn...sz2Cz
Mar 19 11:03 PM	U.S. UGOR / SOL	Buy	$0.0₃6041	0.0₅6786 SOL	3.68M	25.00 SOL	$2.23K	42mZY...PwXn8
Mar 19 11:03 PM	U.S. UGOR / SOL	Buy	$0.0₃4829	0.0₅5425 SOL	18.34K	0.0995 SOL	$8.86	4rYBi...xiju5
Mar 19 11:03 PM	U.S. UGOR / SOL	Buy	$0.0₃3415	0.0₅3836 SOL	7.64M	29.29 SOL	$2.61K	2Es8J...MJiEk
Mar 19 11:02 PM	U.S. UGOR / SOL	Buy	$0.0₃1930	0.0₅2172 SOL	92.12M	200.00 SOL	$17.77K	64Y65...ChYEj
Mar 19 11:01 PM	U.S. UGOR / SOL	Buy	$0.0₃1159	0.0₅1304 SOL	153.40M	200.00 SOL	$17.77K	2VWRc...W86Pw
Mar 19 11:01 PM	U.S. UGOR / SOL	Buy	$0.0₄5799	0.0₆6527 SOL	306.42M	200.00 SOL	$17.77K	Yqf7t...3KTrN
Mar 19 11:01 PM	U.S. UGOR / SOL	Buy	$0.0₄3871	0.0₆4354 SOL	457.11K	0.1990 SOL	$17.69	5kxUA...VrvST
Mar 19 11:01 PM	U.S. UGOR / SOL	Buy	$0.0₄1939	0.0₆2182 SOL	916.98M	200.00 SOL	$17.78K	2G28M...n5kfj
Mar 19 10:57 PM	U.S. UGOR / SOL	Sell	$0.0₄3854	0.0₆4347 SOL	1.38B	600.00 SOL	$53.20K	3ZdC9...fxpGD
Mar 19 10:57 PM	U.S. UGOR / SOL	Buy	$0.0₄3904	0.0₆4404 SOL	1.36B	600.00 SOL	$53.20K	3ZdC9...fxpGD
Mar 19 10:57 PM	U.S. UGOR / SOL	Sell	$0.0₄3890	0.0₆4388 SOL	1.37B	600.00 SOL	$53.20K	2TYbX...qTCiT
Mar 19 10:57 PM	U.S. UGOR / SOL	Buy	$0.0₄3941	0.0₆4445 SOL	1.35B	600.00 SOL	$53.20K	2TYbX...qTCiT
Mar 19 10:57 PM	U.S. UGOR / SOL	Sell	$0.0₄3927	0.0₆4429 SOL	1.35B	600.00 SOL	$53.20K	4r7PF...8LfeY
Mar 19 10:57 PM	U.S. UGOR / SOL	Buy	$0.0₄3978	0.0₆4487 SOL	1.34B	600.00 SOL	$53.20K	4r7PF...8LfeY
Mar 19 10:57 PM	U.S. UGOR / SOL	Sell	$0.0₄3964	0.0₆4470 SOL	1.34B	600.00 SOL	$53.20K	3FR4C...aQm9S
Mar 19 10:57 PM	U.S. UGOR / SOL	Buy	$0.0₄4015	0.0₆4529 SOL	1.33B	600.00 SOL	$53.20K	3FR4C...aQm9S
Mar 19 10:57 PM	U.S. UGOR / SOL	Sell	$0.0₄4001	0.0₆4512 SOL	1.33B	600.00 SOL	$53.20K	4Q6wi...HtuD8
Mar 19 10:57 PM	U.S. UGOR / SOL	Buy	$0.0₄4053	0.0₆4571 SOL	1.31B	600.00 SOL	$53.20K	4Q6wi...HtuD8
Mar 19 10:57 PM	U.S. UGOR / SOL	Sell	$0.0₄4039	0.0₆4555 SOL	1.32B	600.00 SOL	$53.20K	bUcAD...nAR8N
Mar 19 10:57 PM	U.S. UGOR / SOL	Buy	$0.0₄4091	0.0₆4614 SOL	1.30B	600.00 SOL	$53.20K	bUcAD...nAR8N
Mar 19 10:57 PM	U.S. UGOR / SOL	Sell	$0.0₄4076	0.0₆4598 SOL	1.31B	600.00 SOL	$53.20K	oaZYy...Sc7fj
Mar 19 10:57 PM	U.S. UGOR / SOL	Buy	$0.0₄4130	0.0₆4658 SOL	1.29B	600.00 SOL	$53.20K	oaZYy...Sc7fj
Mar 19 10:57 PM	U.S. UGOR / SOL	Sell	$0.0₄4115	0.0₆4641 SOL	1.29B	600.00 SOL	$53.20K	61Xn6...pbBLv
Mar 19 10:57 PM	U.S. UGOR / SOL	Buy	$0.0₄4168	0.0₆4701 SOL	1.28B	600.00 SOL	$53.20K	61Xn6...pbBLv
Mar 19 10:57 PM	U.S. UGOR / SOL	Sell	$0.0₄4153	0.0₆4684 SOL	1.28B	600.00 SOL	$53.20K	4Vq8P...GdbPp
Mar 19 10:57 PM	U.S. UGOR / SOL	Buy	$0.0₄4208	0.0₆4745 SOL	1.26B	600.00 SOL	$53.20K	4Vq8P...GdbPp
Mar 19 10:57 PM	U.S. UGOR / SOL	Sell	$0.0₄4192	0.0₆4728 SOL	1.27B	600.00 SOL	$53.20K	2fxUk...q6VZw
Mar 19 10:57 PM	U.S. UGOR / SOL	Buy	$0.0₄4247	0.0₆4790 SOL	1.25B	600.00 SOL	$53.20K	2fxUk...q6VZw
Mar 19 10:57 PM	U.S. UGOR / SOL	Sell	$0.0₄4232	0.0₆4773 SOL	1.26B	600.00 SOL	$53.20K	4Y1Wo...ygJeq
Mar 19 10:57 PM	U.S. UGOR / SOL	Buy	$0.0₄4287	0.0₆4835 SOL	1.24B	600.00 SOL	$53.20K	4Y1Wo...ygJeq
Mar 19 10:57 PM	U.S. UGOR / SOL	Sell	$0.0₄4271	0.0₆4817 SOL	1.25B	600.00 SOL	$53.20K	5WnHX...UZEad
Mar 19 10:57 PM	U.S. UGOR / SOL	Buy	$0.0₄4327	0.0₆4880 SOL	1.23B	600.00 SOL	$53.20K	5WnHX...UZEad
Mar 19 10:57 PM	U.S. UGOR / SOL	Sell	$0.0₄4312	0.0₆4863 SOL	1.23B	600.00 SOL	$53.20K	4Djd6...xH45j
Mar 19 10:57 PM	U.S. UGOR / SOL	Buy	$0.0₄4368	0.0₆4926 SOL	1.22B	600.00 SOL	$53.20K	4Djd6...xH45j
Mar 19 10:57 PM	U.S. UGOR / SOL	Sell	$0.0₄4352	0.0₆4908 SOL	1.22B	600.00 SOL	$53.20K	2W4Wj...Y8NY5
Mar 19 10:57 PM	U.S. UGOR / SOL	Buy	$0.0₄4409	0.0₆4972 SOL	1.21B	600.00 SOL	$53.20K	2W4Wj...Y8NY5
Mar 19 10:57 PM	U.S. UGOR / SOL	Sell	$0.0₄4393	0.0₆4954 SOL	1.21B	600.00 SOL	$53.20K	3bqW3...cuZV6
Mar 19 10:57 PM	U.S. UGOR / SOL	Buy	$0.0₄4450	0.0₆5019 SOL	1.20B	600.00 SOL	$53.20K	3bqW3...cuZV6
Mar 19 10:57 PM	U.S. UGOR / SOL	Sell	$0.0₄4434	0.0₆5001 SOL	1.20B	600.00 SOL	$53.20K	5Xxf8...F4gE3
Mar 19 10:57 PM	U.S. UGOR / SOL	Buy	$0.0₄4492	0.0₆5066 SOL	1.18B	600.00 SOL	$53.20K	5Xxf8...F4gE3
Mar 19 10:57 PM	U.S. UGOR / SOL	Sell	$0.0₄4476	0.0₆5048 SOL	1.19B	600.00 SOL	$53.20K	5KQUP...KT7V2
Mar 19 10:57 PM	U.S. UGOR / SOL	Buy	$0.0₄4534	0.0₆5114 SOL	1.17B	600.00 SOL	$53.20K	5KQUP...KT7V2
Mar 19 10:57 PM	U.S. UGOR / SOL	Sell	$0.0₄4518	0.0₆5095 SOL	1.18B	600.00 SOL	$53.20K	39yz4...xq5N2
Mar 19 10:57 PM	U.S. UGOR / SOL	Buy	$0.0₄4577	0.0₆5162 SOL	1.16B	600.00 SOL	$53.20K	39yz4...xq5N2
Mar 19 10:57 PM	U.S. UGOR / SOL	Sell	$0.0₄4560	0.0₆5143 SOL	1.17B	600.00 SOL	$53.20K	6vvXg...5UjgN
Mar 19 10:57 PM	U.S. UGOR / SOL	Buy	$0.0₄4620	0.0₆5210 SOL	1.15B	600.00 SOL	$53.20K	6vvXg...5UjgN
Mar 19 10:57 PM	U.S. UGOR / SOL	Sell	$0.0₄4603	0.0₆5191 SOL	1.16B	600.00 SOL	$53.20K	2oexK...a1e9w
Mar 19 10:57 PM	U.S. UGOR / SOL	Buy	$0.0₄4663	0.0₆5259 SOL	1.14B	600.00 SOL	$53.20K	2oexK...a1e9w
Mar 19 10:57 PM	U.S. UGOR / SOL	Sell	$0.0₄4646	0.0₆5240 SOL	1.15B	600.00 SOL	$53.20K	4xJS9...fckeX
Mar 19 10:57 PM	U.S. UGOR / SOL	Buy	$0.0₄4707	0.0₆5308 SOL	1.13B	600.00 SOL	$53.20K	4xJS9...fckeX
Mar 19 10:57 PM	U.S. UGOR / SOL	Sell	$0.0₄4691	0.0₆5289 SOL	1.13B	600.00 SOL	$53.21K	3hiBA...V6JKp
Mar 19 10:57 PM	U.S. UGOR / SOL	Buy	$0.0₄4752	0.0₆5358 SOL	1.12B	600.00 SOL	$53.21K	3hiBA...V6JKp
Mar 19 10:57 PM	U.S. UGOR / SOL	Sell	$0.0₄4735	0.0₆5339 SOL	1.12B	600.00 SOL	$53.21K	2Q6TJ...WZLmK
Mar 19 10:57 PM	U.S. UGOR / SOL	Buy	$0.0₄4796	0.0₆5409 SOL	1.11B	600.00 SOL	$53.21K	2Q6TJ...WZLmK
Mar 19 10:57 PM	U.S. UGOR / SOL	Sell	$0.0₄4779	0.0₆5389 SOL	1.11B	600.00 SOL	$53.21K	4T4Uk...VbPRL
Mar 19 10:57 PM	U.S. UGOR / SOL	Buy	$0.0₄4841	0.0₆5459 SOL	1.10B	600.00 SOL	$53.21K	4T4Uk...VbPRL

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/U.S. UGOR		13h	$88.84	1.12K	$59.35M	-	-	0.22%	$864.30M

What is the price of USA Oil Reserve (U.S. UGOR)?

The current price for USA Oil Reserve (U.S. UGOR) on the Solana chain is $0.0₄5799. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USA Oil Reserve (U.S. UGOR)?

The Fully Diluted Valuation (FDV) of USA Oil Reserve (U.S. UGOR) is $5.80M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USA Oil Reserve (U.S. UGOR)?

You can buy USA Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the USA Oil Reserve Liquidity pools to see all available U.S. UGOR trading pairs and choose the pool with the best liquidity.

What is USA Oil Reserve (U.S. UGOR) liquidity?

The total liquidity for USA Oil Reserve (U.S. UGOR) across all pools on Solana is $633.73. Liquidity is spread across pools, providing traders with multiple options for swapping U.S. UGOR.

What is U.S. UGOR, USA Oil Reserve?

USA Oil Reserve (U.S. UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of U.S. UGOR is $0.0₄5799. Visit the Description tab for more details about this project.

How to trade U.S. UGOR?

You can buy or sell U.S. UGOR on the Solana chain through any of available U.S. UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USA Oil Reserve

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

SOL/U.S. UGOR on PumpSwap

USA Oil Reserve (U.S. UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

USA Oil Reserve

About USA Oil Reserve