USA Oil Reserve

USA Oil Reserve Price (U.S. UGOR)

Date	Market	Type	Price (USD)	Price	U.S. UGOR	2nd ASSET	Total	TXN
Mar 20 12:12 PM	U.S. UGOR / SOL	Buy	$0.0194	0.0₃2164 SOL	778.40	0.1684 SOL	$15.07	4nuE5...q8PPW
Mar 20 12:05 PM	U.S. UGOR / SOL	Sell	$0.0192	0.0₃2149 SOL	124.02	0.0266 SOL	$2.38	3urhH...m1qiy
Mar 20 12:04 PM	U.S. UGOR / SOL	Buy	$0.0193	0.0₃2161 SOL	122.83	0.0265 SOL	$2.37	27CJU...7rZQd
Mar 20 12:03 PM	U.S. UGOR / SOL	Buy	$0.0193	0.0₃2160 SOL	70.46	0.0152 SOL	$1.36	4icC5...uqrB3
Mar 20 11:57 AM	U.S. UGOR / SOL	Buy	$0.0192	0.0₃2158 SOL	455.98	0.0984 SOL	$8.77	45jm8...8Ts9w
Mar 20 11:57 AM	U.S. UGOR / SOL	Buy	$0.0192	0.0₃2156 SOL	258.23	0.0556 SOL	$4.96	61sz8...n7U9F
Mar 20 11:55 AM	U.S. UGOR / SOL	Buy	$0.0192	0.0₃2154 SOL	258.70	0.0557 SOL	$4.96	YXafy...99pmJ
Mar 20 11:54 AM	U.S. UGOR / SOL	Buy	$0.0192	0.0₃2152 SOL	52.06	0.0112 SOL	$0.9971	3QaVC...wCgHr
Mar 20 11:50 AM	U.S. UGOR / SOL	Buy	$0.0190	0.0₃2139 SOL	3.42K	0.7313 SOL	$65.08	4L4uc...Fzpx8
Mar 20 11:45 AM	U.S. UGOR / SOL	Buy	$0.0189	0.0₃2124 SOL	486.60	0.1033 SOL	$9.20	5wLWy...tsgvm
Mar 20 11:44 AM	U.S. UGOR / SOL	Buy	$0.0188	0.0₃2108 SOL	3.82K	0.8059 SOL	$71.79	kSzHv...4VARb
Mar 20 11:38 AM	U.S. UGOR / SOL	Buy	$0.0186	0.0₃2092 SOL	584.29	0.1222 SOL	$10.89	BArQ6...xgwBe
Mar 20 11:33 AM	U.S. UGOR / SOL	Buy	$0.0184	0.0₃2054 SOL	10.11K	2.08 SOL	$185.63	5t7Ra...scgLe
Mar 20 11:33 AM	U.S. UGOR / SOL	Buy	$0.0180	0.0₃2013 SOL	1.27K	0.2562 SOL	$22.91	5ocoF...MRPDK
Mar 20 11:24 AM	U.S. UGOR / SOL	Buy	$0.0178	0.0₃1991 SOL	5.37K	1.07 SOL	$95.46	3bVHp...C8Fag
Mar 20 11:23 AM	U.S. UGOR / SOL	Buy	$0.0176	0.0₃1972 SOL	97.39	0.0192 SOL	$1.72	Y58hG...Lqru6
Mar 20 11:22 AM	U.S. UGOR / SOL	Buy	$0.0175	0.0₃1954 SOL	5.47K	1.07 SOL	$95.60	6nwpL...JkrLh
Mar 20 11:13 AM	U.S. UGOR / SOL	Buy	$0.0173	0.0₃1933 SOL	870.09	0.1681 SOL	$15.04	48kXi...y7Hcf
Mar 20 11:13 AM	U.S. UGOR / SOL	Buy	$0.0172	0.0₃1927 SOL	862.35	0.1661 SOL	$14.87	5YCnt...sFv9U
Mar 20 11:10 AM	U.S. UGOR / SOL	Buy	$0.0172	0.0₃1924 SOL	36.97	0.0₂7113 SOL	$0.6365	45xxN...WCubv
Mar 20 11:08 AM	U.S. UGOR / SOL	Buy	$0.0172	0.0₃1919 SOL	1.47K	0.2818 SOL	$25.21	Pa9G2...JYZXr
Mar 20 11:05 AM	U.S. UGOR / SOL	Buy	$0.0163	0.0₃1823 SOL	29.95K	5.46 SOL	$488.47	2JzcM...qyxPm
Mar 20 11:03 AM	U.S. UGOR / SOL	Buy	$0.0155	0.0₃1736 SOL	2.52	0.0₃4379 SOL	$0.0392	uTgCL...ybm3n
Mar 20 11:00 AM	U.S. UGOR / SOL	Buy	$0.0148	0.0₃1655 SOL	30.72K	5.08 SOL	$453.75	5uRnP...q6iFF
Mar 20 10:56 AM	U.S. UGOR / SOL	Buy	$0.0140	0.0₃1573 SOL	1.69K	0.2661 SOL	$23.77	2sBSF...7SXk6
Mar 20 10:54 AM	U.S. UGOR / SOL	Buy	$0.0140	0.0₃1561 SOL	3.41K	0.5321 SOL	$47.59	468E2...c3aoU
Mar 20 10:53 AM	U.S. UGOR / SOL	Buy	$0.0139	0.0₃1553 SOL	124.08	0.0193 SOL	$1.72	5FLE5...nM8EJ
Mar 20 10:51 AM	U.S. UGOR / SOL	Buy	$0.0138	0.0₃1544 SOL	3.47K	0.5364 SOL	$47.91	2vJ6h...de7wA
Mar 20 06:19 AM	U.S. UGOR / SOL	Buy	$0.0₂9677	0.0₃1086 SOL	276.34K	30.00 SOL	$2.67K	4iB4P...s61Wr
Mar 20 06:18 AM	U.S. UGOR / SOL	Buy	$0.0₂6852	0.0₄7687 SOL	2.53K	0.1946 SOL	$17.34	66LAD...FCFPz
Mar 20 06:18 AM	U.S. UGOR / SOL	Buy	$0.0₂4942	0.0₄5544 SOL	360.78K	20.00 SOL	$1.78K	5ZmmS...7ZLzM
Mar 20 06:17 AM	U.S. UGOR / SOL	Buy	$0.0₃8370	0.0₅9392 SOL	21.29M	200.00 SOL	$17.82K	38hQT...2Q94L
Mar 20 06:16 AM	U.S. UGOR / SOL	Buy	$0.0₃1954	0.0₅2192 SOL	90.81K	0.1990 SOL	$17.74	4yZBu...MmK7Z
Mar 20 06:13 AM	U.S. UGOR / SOL	Buy	$0.0₃1104	0.0₅1237 SOL	161.69M	200.00 SOL	$17.85K	2cNtY...kxf3z
Mar 20 06:12 AM	U.S. UGOR / SOL	Buy	$0.0₄6240	0.0₆6992 SOL	10.58K	0.0₂7396 SOL	$0.6600	2JKim...FPrJW
Mar 20 06:12 AM	U.S. UGOR / SOL	Sell	$0.0₃1816	0.0₅2036 SOL	245.61M	500.00 SOL	$44.60K	5531g...8kTKX
Mar 20 06:12 AM	U.S. UGOR / SOL	Buy	$0.0₃1835	0.0₅2057 SOL	243.10M	500.00 SOL	$44.60K	5531g...8kTKX
Mar 20 06:12 AM	U.S. UGOR / SOL	Sell	$0.0₃1828	0.0₅2049 SOL	244.04M	500.00 SOL	$44.60K	3Z3zD...Q6vSP
Mar 20 06:12 AM	U.S. UGOR / SOL	Buy	$0.0₃1847	0.0₅2071 SOL	241.54M	500.00 SOL	$44.60K	3Z3zD...Q6vSP
Mar 20 06:12 AM	U.S. UGOR / SOL	Sell	$0.0₃1839	0.0₅2063 SOL	242.47M	500.00 SOL	$44.59K	5LwU1...csYmt
Mar 20 06:12 AM	U.S. UGOR / SOL	Buy	$0.0₃1858	0.0₅2084 SOL	239.99M	500.00 SOL	$44.59K	5LwU1...csYmt
Mar 20 06:12 AM	U.S. UGOR / SOL	Sell	$0.0₃1851	0.0₅2076 SOL	240.91M	500.00 SOL	$44.59K	2YZWH...8GK85
Mar 20 06:12 AM	U.S. UGOR / SOL	Buy	$0.0₃1870	0.0₅2097 SOL	238.45M	500.00 SOL	$44.59K	2YZWH...8GK85
Mar 20 06:12 AM	U.S. UGOR / SOL	Sell	$0.0₃1863	0.0₅2089 SOL	239.37M	500.00 SOL	$44.59K	2pxy4...ffup5
Mar 20 06:12 AM	U.S. UGOR / SOL	Buy	$0.0₃1883	0.0₅2111 SOL	236.92M	500.00 SOL	$44.59K	2pxy4...ffup5
Mar 20 06:12 AM	U.S. UGOR / SOL	Sell	$0.0₃1875	0.0₅2103 SOL	237.83M	500.00 SOL	$44.59K	i9M1Z...wi5Qz
Mar 20 06:12 AM	U.S. UGOR / SOL	Buy	$0.0₃1895	0.0₅2125 SOL	235.39M	500.00 SOL	$44.59K	i9M1Z...wi5Qz
Mar 20 06:12 AM	U.S. UGOR / SOL	Sell	$0.0₃1887	0.0₅2116 SOL	236.30M	500.00 SOL	$44.59K	3rUPT...9bE74
Mar 20 06:12 AM	U.S. UGOR / SOL	Buy	$0.0₃1907	0.0₅2138 SOL	233.88M	500.00 SOL	$44.59K	3rUPT...9bE74
Mar 20 06:12 AM	U.S. UGOR / SOL	Sell	$0.0₃1900	0.0₅2130 SOL	234.79M	500.00 SOL	$44.59K	4mtqX...kFViF
Mar 20 06:12 AM	U.S. UGOR / SOL	Buy	$0.0₃1919	0.0₅2152 SOL	232.38M	500.00 SOL	$44.59K	4mtqX...kFViF
Mar 20 06:12 AM	U.S. UGOR / SOL	Sell	$0.0₃1912	0.0₅2144 SOL	233.28M	500.00 SOL	$44.59K	2ejGV...YA7pk
Mar 20 06:12 AM	U.S. UGOR / SOL	Buy	$0.0₃1932	0.0₅2166 SOL	230.89M	500.00 SOL	$44.59K	2ejGV...YA7pk
Mar 20 06:12 AM	U.S. UGOR / SOL	Sell	$0.0₃1924	0.0₅2158 SOL	231.78M	500.00 SOL	$44.59K	5TVjN...PfpV8
Mar 20 06:12 AM	U.S. UGOR / SOL	Buy	$0.0₃1944	0.0₅2180 SOL	229.41M	500.00 SOL	$44.59K	5TVjN...PfpV8
Mar 20 06:12 AM	U.S. UGOR / SOL	Sell	$0.0₃1937	0.0₅2172 SOL	230.30M	500.00 SOL	$44.59K	4Qy3Z...PeCfV
Mar 20 06:12 AM	U.S. UGOR / SOL	Buy	$0.0₃1957	0.0₅2194 SOL	227.94M	500.00 SOL	$44.59K	4Qy3Z...PeCfV
Mar 20 06:12 AM	U.S. UGOR / SOL	Sell	$0.0₃1949	0.0₅2186 SOL	228.82M	500.00 SOL	$44.59K	5wBjV...AWgb8
Mar 20 06:12 AM	U.S. UGOR / SOL	Buy	$0.0₃1969	0.0₅2208 SOL	226.47M	500.00 SOL	$44.59K	5wBjV...AWgb8
Mar 20 06:12 AM	U.S. UGOR / SOL	Sell	$0.0₃1962	0.0₅2200 SOL	227.35M	500.00 SOL	$44.59K	2TQmY...wUfvM
Mar 20 06:12 AM	U.S. UGOR / SOL	Buy	$0.0₃1982	0.0₅2223 SOL	225.02M	500.00 SOL	$44.59K	2TQmY...wUfvM
Mar 20 06:12 AM	U.S. UGOR / SOL	Sell	$0.0₃1974	0.0₅2214 SOL	225.89M	500.00 SOL	$44.59K	PNvyV...CX1Zj
Mar 20 06:12 AM	U.S. UGOR / SOL	Buy	$0.0₃1995	0.0₅2237 SOL	223.58M	500.00 SOL	$44.59K	PNvyV...CX1Zj
Mar 20 06:12 AM	U.S. UGOR / SOL	Sell	$0.0₃1987	0.0₅2228 SOL	224.44M	500.00 SOL	$44.59K	57Ash...9oJTo
Mar 20 06:12 AM	U.S. UGOR / SOL	Buy	$0.0₃2008	0.0₅2251 SOL	222.14M	500.00 SOL	$44.59K	57Ash...9oJTo
Mar 20 06:12 AM	U.S. UGOR / SOL	Sell	$0.0₃2000	0.0₅2243 SOL	223.00M	500.00 SOL	$44.59K	31GAT...1xaDK
Mar 20 06:12 AM	U.S. UGOR / SOL	Buy	$0.0₃2021	0.0₅2266 SOL	220.71M	500.00 SOL	$44.59K	31GAT...1xaDK
Mar 20 06:12 AM	U.S. UGOR / SOL	Sell	$0.0₃2012	0.0₅2257 SOL	221.57M	500.00 SOL	$44.58K	BDF7D...gJ8Wh
Mar 20 06:12 AM	U.S. UGOR / SOL	Buy	$0.0₃2033	0.0₅2281 SOL	219.30M	500.00 SOL	$44.58K	BDF7D...gJ8Wh
Mar 20 06:12 AM	U.S. UGOR / SOL	Sell	$0.0₃2025	0.0₅2272 SOL	220.15M	500.00 SOL	$44.58K	3XJjS...9GFmg
Mar 20 06:12 AM	U.S. UGOR / SOL	Buy	$0.0₃2046	0.0₅2295 SOL	217.89M	500.00 SOL	$44.58K	3XJjS...9GFmg
Mar 20 06:12 AM	U.S. UGOR / SOL	Sell	$0.0₃2038	0.0₅2286 SOL	218.73M	500.00 SOL	$44.58K	3CY6V...dqY8W
Mar 20 06:12 AM	U.S. UGOR / SOL	Buy	$0.0₃2059	0.0₅2310 SOL	216.49M	500.00 SOL	$44.58K	3CY6V...dqY8W
Mar 20 06:12 AM	U.S. UGOR / SOL	Sell	$0.0₃2052	0.0₅2301 SOL	217.33M	500.00 SOL	$44.58K	5tuSE...i7Qxq
Mar 20 06:12 AM	U.S. UGOR / SOL	Buy	$0.0₃2073	0.0₅2325 SOL	215.10M	500.00 SOL	$44.58K	5tuSE...i7Qxq
Mar 20 06:12 AM	U.S. UGOR / SOL	Sell	$0.0₃2065	0.0₅2316 SOL	215.93M	500.00 SOL	$44.58K	jA9Dq...doUhw
Mar 20 06:12 AM	U.S. UGOR / SOL	Buy	$0.0₃2086	0.0₅2340 SOL	213.72M	500.00 SOL	$44.58K	jA9Dq...doUhw
Mar 20 06:12 AM	U.S. UGOR / SOL	Sell	$0.0₃2078	0.0₅2331 SOL	214.55M	500.00 SOL	$44.58K	3Gksp...4gTt6
Mar 20 06:12 AM	U.S. UGOR / SOL	Buy	$0.0₃2100	0.0₅2355 SOL	212.35M	500.00 SOL	$44.58K	3Gksp...4gTt6
Mar 20 06:12 AM	U.S. UGOR / SOL	Sell	$0.0₃2092	0.0₅2346 SOL	213.17M	500.00 SOL	$44.58K	33cPP...1YQs7
Mar 20 06:12 AM	U.S. UGOR / SOL	Buy	$0.0₃2113	0.0₅2370 SOL	210.99M	500.00 SOL	$44.58K	33cPP...1YQs7
Mar 20 06:12 AM	U.S. UGOR / SOL	Sell	$0.0₃2105	0.0₅2361 SOL	211.80M	500.00 SOL	$44.58K	3P6bA...JZZ6L
Mar 20 06:12 AM	U.S. UGOR / SOL	Buy	$0.0₃2127	0.0₅2386 SOL	209.63M	500.00 SOL	$44.58K	3P6bA...JZZ6L
Mar 20 06:12 AM	U.S. UGOR / SOL	Sell	$0.0₃2119	0.0₅2376 SOL	210.44M	500.00 SOL	$44.58K	2c2jK...h2e7P
Mar 20 06:12 AM	U.S. UGOR / SOL	Buy	$0.0₃2141	0.0₅2401 SOL	208.29M	500.00 SOL	$44.58K	2c2jK...h2e7P
Mar 20 06:12 AM	U.S. UGOR / SOL	Sell	$0.0₃2132	0.0₅2392 SOL	209.09M	500.00 SOL	$44.58K	3mwDi...NwqA1
Mar 20 06:12 AM	U.S. UGOR / SOL	Buy	$0.0₃2154	0.0₅2417 SOL	206.95M	500.00 SOL	$44.58K	3mwDi...NwqA1
Mar 20 06:12 AM	U.S. UGOR / SOL	Sell	$0.0₃2146	0.0₅2407 SOL	207.75M	500.00 SOL	$44.58K	33U4z...1V4qb
Mar 20 06:12 AM	U.S. UGOR / SOL	Buy	$0.0₃2168	0.0₅2432 SOL	205.62M	500.00 SOL	$44.58K	33U4z...1V4qb
Mar 20 06:12 AM	U.S. UGOR / SOL	Sell	$0.0₃2160	0.0₅2423 SOL	206.42M	500.00 SOL	$44.58K	3gY8Y...pyAuF
Mar 20 06:12 AM	U.S. UGOR / SOL	Buy	$0.0₃2182	0.0₅2448 SOL	204.30M	500.00 SOL	$44.58K	3gY8Y...pyAuF
Mar 20 06:12 AM	U.S. UGOR / SOL	Sell	$0.0₃2174	0.0₅2438 SOL	205.09M	500.00 SOL	$44.58K	4SpFD...5Bh4r
Mar 20 06:12 AM	U.S. UGOR / SOL	Buy	$0.0₃2196	0.0₅2464 SOL	202.99M	500.00 SOL	$44.58K	4SpFD...5Bh4r
Mar 20 06:12 AM	U.S. UGOR / SOL	Sell	$0.0₃2188	0.0₅2454 SOL	203.77M	500.00 SOL	$44.58K	2BJ5H...hTVY2
Mar 20 06:12 AM	U.S. UGOR / SOL	Buy	$0.0₃2211	0.0₅2480 SOL	201.69M	500.00 SOL	$44.58K	2BJ5H...hTVY2
Mar 20 06:12 AM	U.S. UGOR / SOL	Sell	$0.0₃2202	0.0₅2470 SOL	202.47M	500.00 SOL	$44.58K	dEGCP...Z44Ga
Mar 20 06:12 AM	U.S. UGOR / SOL	Buy	$0.0₃2225	0.0₅2496 SOL	200.39M	500.00 SOL	$44.58K	dEGCP...Z44Ga
Mar 20 06:12 AM	U.S. UGOR / SOL	Sell	$0.0₃2216	0.0₅2486 SOL	201.17M	500.00 SOL	$44.58K	2ohR4...jv7mP
Mar 20 06:12 AM	U.S. UGOR / SOL	Buy	$0.0₃2239	0.0₅2512 SOL	199.11M	500.00 SOL	$44.58K	2ohR4...jv7mP
Mar 20 06:12 AM	U.S. UGOR / SOL	Sell	$0.0₃2231	0.0₅2502 SOL	199.88M	500.00 SOL	$44.58K	5zTad...a5996

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/U.S. UGOR		6h	$89.13	1.12K	$50.07M	-	-	-0.09%	$867.16M

What is the price of USA Oil Reserve (U.S. UGOR)?

The current price for USA Oil Reserve (U.S. UGOR) on the Solana chain is $0.0₃1954. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USA Oil Reserve (U.S. UGOR)?

The Fully Diluted Valuation (FDV) of USA Oil Reserve (U.S. UGOR) is $19.53M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USA Oil Reserve (U.S. UGOR)?

You can buy USA Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the USA Oil Reserve Liquidity pools to see all available U.S. UGOR trading pairs and choose the pool with the best liquidity.

What is USA Oil Reserve (U.S. UGOR) liquidity?

The total liquidity for USA Oil Reserve (U.S. UGOR) across all pools on Solana is $109.82. Liquidity is spread across pools, providing traders with multiple options for swapping U.S. UGOR.

What is U.S. UGOR, USA Oil Reserve?

USA Oil Reserve (U.S. UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of U.S. UGOR is $0.0₃1954. Visit the Description tab for more details about this project.

How to trade U.S. UGOR?

You can buy or sell U.S. UGOR on the Solana chain through any of available U.S. UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USA Oil Reserve

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

SOL/U.S. UGOR on PumpSwap

USA Oil Reserve (U.S. UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

USA Oil Reserve

About USA Oil Reserve