USA Oil Reserve

USA Oil Reserve Price (U.S. UGOR)

Date	Market	Type	Price (USD)	Price	U.S. UGOR	2nd ASSET	Total	TXN
Mar 20 04:43 PM	U.S. UGOR / SOL	Buy	$0.0380	0.0₃4276 SOL	52.16	0.0223 SOL	$1.98	wn2ZW...qUAYA
Mar 20 01:49 PM	U.S. UGOR / SOL	Buy	$0.0306	0.0₃3423 SOL	292.22K	100.00 SOL	$8.93K	SYE5v...9n7Pe
Mar 20 01:49 PM	U.S. UGOR / SOL	Buy	$0.0184	0.0₃2055 SOL	486.62K	100.00 SOL	$8.93K	5EJAp...vRjbN
Mar 20 01:48 PM	U.S. UGOR / SOL	Buy	$0.0101	0.0₃1132 SOL	707.16K	80.00 SOL	$7.14K	5TY3u...NTbUi
Mar 20 01:48 PM	U.S. UGOR / SOL	Buy	$0.0₂5058	0.0₄5664 SOL	1.24M	70.00 SOL	$6.25K	3rxQv...44JXB
Mar 20 01:48 PM	U.S. UGOR / SOL	Buy	$0.0₂2301	0.0₄2578 SOL	1.94M	50.00 SOL	$4.46K	BBcNd...p4yjQ
Mar 20 01:48 PM	U.S. UGOR / SOL	Buy	$0.0₃9523	0.0₄1068 SOL	3.56M	37.99 SOL	$3.39K	3K1C5...DvDBp
Mar 20 01:47 PM	U.S. UGOR / SOL	Buy	$0.0₃4425	0.0₅4968 SOL	50.32M	250.00 SOL	$22.27K	yLD4a...G28bX
Mar 20 01:47 PM	U.S. UGOR / SOL	Buy	$0.0₃2214	0.0₅2488 SOL	100.52M	250.00 SOL	$22.25K	3JF5v...g1Er6
Mar 20 01:47 PM	U.S. UGOR / SOL	Buy	$0.0₄7690	0.0₆8642 SOL	277.73M	240.00 SOL	$21.36K	4As6x...zjTLL
Mar 20 01:41 PM	U.S. UGOR / SOL	Sell	$0.0₃2384	0.0₅2687 SOL	483.82M	1.30K SOL	$115.34K	3pRSr...ZK3mM
Mar 20 01:41 PM	U.S. UGOR / SOL	Buy	$0.0₃2428	0.0₅2736 SOL	475.22M	1.30K SOL	$115.34K	3pRSr...ZK3mM
Mar 20 01:41 PM	U.S. UGOR / SOL	Sell	$0.0₃2419	0.0₅2727 SOL	476.85M	1.30K SOL	$115.34K	v9j4C...XH7Pu
Mar 20 01:41 PM	U.S. UGOR / SOL	Buy	$0.0₃2463	0.0₅2776 SOL	468.38M	1.30K SOL	$115.34K	v9j4C...XH7Pu
Mar 20 01:41 PM	U.S. UGOR / SOL	Sell	$0.0₃2455	0.0₅2767 SOL	469.99M	1.30K SOL	$115.35K	qoUyP...Gwy66
Mar 20 01:41 PM	U.S. UGOR / SOL	Buy	$0.0₃2499	0.0₅2817 SOL	461.64M	1.30K SOL	$115.34K	qoUyP...Gwy66
Mar 20 01:41 PM	U.S. UGOR / SOL	Sell	$0.0₃2490	0.0₅2807 SOL	463.22M	1.30K SOL	$115.34K	3Sqfo...1WTs7
Mar 20 01:41 PM	U.S. UGOR / SOL	Buy	$0.0₃2535	0.0₅2858 SOL	454.99M	1.30K SOL	$115.34K	3Sqfo...1WTs7
Mar 20 01:40 PM	U.S. UGOR / SOL	Sell	$0.0₃2527	0.0₅2848 SOL	456.55M	1.30K SOL	$115.35K	4iQVi...WPyRS
Mar 20 01:40 PM	U.S. UGOR / SOL	Buy	$0.0₃2573	0.0₅2899 SOL	448.44M	1.30K SOL	$115.35K	4iQVi...WPyRS
Mar 20 01:40 PM	U.S. UGOR / SOL	Sell	$0.0₃2564	0.0₅2890 SOL	449.98M	1.30K SOL	$115.35K	4cnxP...bUFdC
Mar 20 01:40 PM	U.S. UGOR / SOL	Buy	$0.0₃2610	0.0₅2942 SOL	441.98M	1.30K SOL	$115.35K	4cnxP...bUFdC
Mar 20 01:40 PM	U.S. UGOR / SOL	Sell	$0.0₃2601	0.0₅2932 SOL	443.50M	1.30K SOL	$115.35K	5j8SV...gPWBG
Mar 20 01:40 PM	U.S. UGOR / SOL	Buy	$0.0₃2648	0.0₅2985 SOL	435.62M	1.30K SOL	$115.35K	5j8SV...gPWBG
Mar 20 01:40 PM	U.S. UGOR / SOL	Sell	$0.0₃2639	0.0₅2975 SOL	437.11M	1.30K SOL	$115.35K	2nNko...qWmuC
Mar 20 01:40 PM	U.S. UGOR / SOL	Buy	$0.0₃2687	0.0₅3028 SOL	429.35M	1.30K SOL	$115.35K	2nNko...qWmuC
Mar 20 01:40 PM	U.S. UGOR / SOL	Sell	$0.0₃2678	0.0₅3018 SOL	430.82M	1.30K SOL	$115.35K	5Xf1v...HSjBS
Mar 20 01:40 PM	U.S. UGOR / SOL	Buy	$0.0₃2726	0.0₅3073 SOL	423.16M	1.30K SOL	$115.35K	5Xf1v...HSjBS
Mar 20 01:40 PM	U.S. UGOR / SOL	Sell	$0.0₃2717	0.0₅3062 SOL	424.61M	1.30K SOL	$115.35K	5Uu18...oRwqC
Mar 20 01:40 PM	U.S. UGOR / SOL	Buy	$0.0₃2766	0.0₅3117 SOL	417.07M	1.30K SOL	$115.35K	5Uu18...oRwqC
Mar 20 01:40 PM	U.S. UGOR / SOL	Sell	$0.0₃2757	0.0₅3107 SOL	418.50M	1.30K SOL	$115.35K	fXo45...iSDQC
Mar 20 01:40 PM	U.S. UGOR / SOL	Buy	$0.0₃2807	0.0₅3163 SOL	411.06M	1.30K SOL	$115.35K	fXo45...iSDQC
Mar 20 01:40 PM	U.S. UGOR / SOL	Sell	$0.0₃2797	0.0₅3152 SOL	412.47M	1.30K SOL	$115.35K	4ZNYy...BmeGM
Mar 20 01:40 PM	U.S. UGOR / SOL	Buy	$0.0₃2848	0.0₅3209 SOL	405.15M	1.30K SOL	$115.35K	4ZNYy...BmeGM
Mar 20 01:40 PM	U.S. UGOR / SOL	Sell	$0.0₃2838	0.0₅3198 SOL	406.53M	1.30K SOL	$115.35K	3c91p...xJPeq
Mar 20 01:40 PM	U.S. UGOR / SOL	Buy	$0.0₃2889	0.0₅3256 SOL	399.31M	1.30K SOL	$115.35K	3c91p...xJPeq
Mar 20 01:40 PM	U.S. UGOR / SOL	Sell	$0.0₃2880	0.0₅3245 SOL	400.68M	1.30K SOL	$115.36K	4eQF5...LLRTQ
Mar 20 01:40 PM	U.S. UGOR / SOL	Buy	$0.0₃2932	0.0₅3304 SOL	393.56M	1.30K SOL	$115.36K	4eQF5...LLRTQ
Mar 20 01:40 PM	U.S. UGOR / SOL	Sell	$0.0₃2922	0.0₅3292 SOL	394.91M	1.30K SOL	$115.36K	3j7dg...PnAGH
Mar 20 01:40 PM	U.S. UGOR / SOL	Buy	$0.0₃2974	0.0₅3352 SOL	387.90M	1.30K SOL	$115.36K	3j7dg...PnAGH
Mar 20 01:40 PM	U.S. UGOR / SOL	Sell	$0.0₃2964	0.0₅3340 SOL	389.22M	1.30K SOL	$115.36K	5ni5p...1i9K6
Mar 20 01:40 PM	U.S. UGOR / SOL	Buy	$0.0₃3018	0.0₅3401 SOL	382.31M	1.30K SOL	$115.36K	5ni5p...1i9K6
Mar 20 01:40 PM	U.S. UGOR / SOL	Sell	$0.0₃3008	0.0₅3389 SOL	383.62M	1.30K SOL	$115.36K	3G92k...W8js5
Mar 20 01:40 PM	U.S. UGOR / SOL	Buy	$0.0₃3062	0.0₅3451 SOL	376.81M	1.30K SOL	$115.36K	3G92k...W8js5
Mar 20 01:40 PM	U.S. UGOR / SOL	Sell	$0.0₃3052	0.0₅3439 SOL	378.10M	1.30K SOL	$115.36K	37pMx...9xFSB
Mar 20 01:40 PM	U.S. UGOR / SOL	Buy	$0.0₃3107	0.0₅3501 SOL	371.38M	1.30K SOL	$115.36K	37pMx...9xFSB
Mar 20 01:40 PM	U.S. UGOR / SOL	Sell	$0.0₃3096	0.0₅3489 SOL	372.65M	1.30K SOL	$115.36K	4qeGH...EGPvB
Mar 20 01:40 PM	U.S. UGOR / SOL	Buy	$0.0₃3152	0.0₅3552 SOL	366.03M	1.30K SOL	$115.36K	4qeGH...EGPvB
Mar 20 01:40 PM	U.S. UGOR / SOL	Sell	$0.0₃3141	0.0₅3540 SOL	367.29M	1.30K SOL	$115.36K	3a8qA...s7rHK
Mar 20 01:40 PM	U.S. UGOR / SOL	Buy	$0.0₃3198	0.0₅3604 SOL	360.76M	1.30K SOL	$115.36K	3a8qA...s7rHK
Mar 20 01:40 PM	U.S. UGOR / SOL	Sell	$0.0₃3187	0.0₅3592 SOL	362.00M	1.30K SOL	$115.36K	xR1Se...yxrBp
Mar 20 01:40 PM	U.S. UGOR / SOL	Buy	$0.0₃3245	0.0₅3657 SOL	355.57M	1.30K SOL	$115.36K	xR1Se...yxrBp
Mar 20 01:40 PM	U.S. UGOR / SOL	Sell	$0.0₃3234	0.0₅3644 SOL	356.79M	1.30K SOL	$115.36K	5qBVx...YF4RG
Mar 20 01:40 PM	U.S. UGOR / SOL	Buy	$0.0₃3292	0.0₅3710 SOL	350.45M	1.30K SOL	$115.36K	5qBVx...YF4RG
Mar 20 01:40 PM	U.S. UGOR / SOL	Sell	$0.0₃3281	0.0₅3697 SOL	351.65M	1.30K SOL	$115.36K	3ULV7...usNqc
Mar 20 01:40 PM	U.S. UGOR / SOL	Buy	$0.0₃3340	0.0₅3764 SOL	345.40M	1.30K SOL	$115.36K	3ULV7...usNqc
Mar 20 01:40 PM	U.S. UGOR / SOL	Sell	$0.0₃3329	0.0₅3751 SOL	346.58M	1.30K SOL	$115.36K	3ghFY...XhLt8
Mar 20 01:40 PM	U.S. UGOR / SOL	Buy	$0.0₃3389	0.0₅3819 SOL	340.43M	1.30K SOL	$115.36K	3ghFY...XhLt8
Mar 20 01:40 PM	U.S. UGOR / SOL	Sell	$0.0₃3378	0.0₅3806 SOL	341.59M	1.30K SOL	$115.36K	kSMZK...Yv1eC
Mar 20 01:40 PM	U.S. UGOR / SOL	Buy	$0.0₃3439	0.0₅3875 SOL	335.53M	1.30K SOL	$115.36K	kSMZK...Yv1eC
Mar 20 01:40 PM	U.S. UGOR / SOL	Sell	$0.0₃3427	0.0₅3862 SOL	336.68M	1.30K SOL	$115.36K	3h2se...cBuPv
Mar 20 01:40 PM	U.S. UGOR / SOL	Buy	$0.0₃3489	0.0₅3932 SOL	330.69M	1.30K SOL	$115.36K	3h2se...cBuPv
Mar 20 01:40 PM	U.S. UGOR / SOL	Sell	$0.0₃3477	0.0₅3918 SOL	331.83M	1.30K SOL	$115.36K	2hrHX...TyLBS
Mar 20 01:40 PM	U.S. UGOR / SOL	Buy	$0.0₃3540	0.0₅3989 SOL	325.93M	1.30K SOL	$115.36K	2hrHX...TyLBS
Mar 20 01:40 PM	U.S. UGOR / SOL	Sell	$0.0₃3529	0.0₅3975 SOL	327.05M	1.30K SOL	$115.41K	3uxNo...q3BwT
Mar 20 01:40 PM	U.S. UGOR / SOL	Buy	$0.0₃3593	0.0₅4047 SOL	321.24M	1.30K SOL	$115.41K	3uxNo...q3BwT
Mar 20 01:40 PM	U.S. UGOR / SOL	Sell	$0.0₃3581	0.0₅4034 SOL	322.34M	1.30K SOL	$115.41K	5KMBe...nkTFh
Mar 20 01:40 PM	U.S. UGOR / SOL	Buy	$0.0₃3646	0.0₅4106 SOL	316.61M	1.30K SOL	$115.41K	5KMBe...nkTFh
Mar 20 01:40 PM	U.S. UGOR / SOL	Sell	$0.0₃3633	0.0₅4092 SOL	317.70M	1.30K SOL	$115.41K	42B7s...aozJG
Mar 20 01:40 PM	U.S. UGOR / SOL	Buy	$0.0₃3699	0.0₅4166 SOL	312.06M	1.30K SOL	$115.41K	42B7s...aozJG
Mar 20 01:40 PM	U.S. UGOR / SOL	Sell	$0.0₃3686	0.0₅4152 SOL	313.12M	1.30K SOL	$115.41K	daP4b...HGGsR
Mar 20 01:40 PM	U.S. UGOR / SOL	Buy	$0.0₃3753	0.0₅4227 SOL	307.56M	1.30K SOL	$115.41K	daP4b...HGGsR
Mar 20 01:40 PM	U.S. UGOR / SOL	Sell	$0.0₃3740	0.0₅4213 SOL	308.62M	1.30K SOL	$115.41K	3UMdo...Xu8Ut
Mar 20 01:40 PM	U.S. UGOR / SOL	Buy	$0.0₃3808	0.0₅4289 SOL	303.13M	1.30K SOL	$115.41K	3UMdo...Xu8Ut
Mar 20 01:40 PM	U.S. UGOR / SOL	Sell	$0.0₃3795	0.0₅4274 SOL	304.17M	1.30K SOL	$115.41K	4CWiJ...6mifY
Mar 20 01:40 PM	U.S. UGOR / SOL	Buy	$0.0₃3863	0.0₅4352 SOL	298.77M	1.30K SOL	$115.41K	4CWiJ...6mifY
Mar 20 01:40 PM	U.S. UGOR / SOL	Sell	$0.0₃3850	0.0₅4337 SOL	299.79M	1.30K SOL	$115.41K	29WMp...GmgKa
Mar 20 01:40 PM	U.S. UGOR / SOL	Buy	$0.0₃3920	0.0₅4415 SOL	294.47M	1.30K SOL	$115.41K	29WMp...GmgKa
Mar 20 01:40 PM	U.S. UGOR / SOL	Sell	$0.0₃3906	0.0₅4400 SOL	295.48M	1.30K SOL	$115.41K	V182W...TfXjT
Mar 20 01:40 PM	U.S. UGOR / SOL	Buy	$0.0₃3977	0.0₅4480 SOL	290.23M	1.30K SOL	$115.41K	V182W...TfXjT
Mar 20 01:40 PM	U.S. UGOR / SOL	Sell	$0.0₃3963	0.0₅4464 SOL	291.22M	1.30K SOL	$115.41K	5SJso...7aFRr
Mar 20 01:40 PM	U.S. UGOR / SOL	Buy	$0.0₃4035	0.0₅4545 SOL	286.05M	1.30K SOL	$115.41K	5SJso...7aFRr
Mar 20 01:40 PM	U.S. UGOR / SOL	Sell	$0.0₃4021	0.0₅4530 SOL	287.03M	1.30K SOL	$115.41K	4Bbvt...rSfqz
Mar 20 01:40 PM	U.S. UGOR / SOL	Buy	$0.0₃4094	0.0₅4612 SOL	281.93M	1.30K SOL	$115.41K	4Bbvt...rSfqz
Mar 20 01:40 PM	U.S. UGOR / SOL	Sell	$0.0₃4080	0.0₅4596 SOL	282.89M	1.30K SOL	$115.41K	5YRhr...aJVKA
Mar 20 01:40 PM	U.S. UGOR / SOL	Buy	$0.0₃4154	0.0₅4679 SOL	277.87M	1.30K SOL	$115.41K	5YRhr...aJVKA
Mar 20 01:40 PM	U.S. UGOR / SOL	Sell	$0.0₃4140	0.0₅4663 SOL	278.82M	1.30K SOL	$115.41K	gP9eS...WJwvQ
Mar 20 01:40 PM	U.S. UGOR / SOL	Buy	$0.0₃4215	0.0₅4747 SOL	273.87M	1.30K SOL	$115.41K	gP9eS...WJwvQ
Mar 20 01:40 PM	U.S. UGOR / SOL	Sell	$0.0₃4200	0.0₅4731 SOL	274.81M	1.30K SOL	$115.41K	588Ks...NQiFx
Mar 20 01:40 PM	U.S. UGOR / SOL	Buy	$0.0₃4276	0.0₅4817 SOL	269.92M	1.30K SOL	$115.41K	588Ks...NQiFx
Mar 20 01:40 PM	U.S. UGOR / SOL	Sell	$0.0₃4261	0.0₅4800 SOL	270.85M	1.30K SOL	$115.41K	GjzTD...mWTqV
Mar 20 01:40 PM	U.S. UGOR / SOL	Buy	$0.0₃4339	0.0₅4887 SOL	266.04M	1.30K SOL	$115.41K	GjzTD...mWTqV
Mar 20 01:40 PM	U.S. UGOR / SOL	Sell	$0.0₃4324	0.0₅4870 SOL	266.95M	1.30K SOL	$115.41K	3jfKw...AUxbA
Mar 20 01:40 PM	U.S. UGOR / SOL	Buy	$0.0₃4402	0.0₅4958 SOL	262.21M	1.30K SOL	$115.41K	3jfKw...AUxbA
Mar 20 01:40 PM	U.S. UGOR / SOL	Sell	$0.0₃4387	0.0₅4941 SOL	263.11M	1.30K SOL	$115.41K	fiWc6...nUUxc
Mar 20 01:40 PM	U.S. UGOR / SOL	Buy	$0.0₃4466	0.0₅5031 SOL	258.43M	1.30K SOL	$115.41K	fiWc6...nUUxc
Mar 20 01:40 PM	U.S. UGOR / SOL	Sell	$0.0₃4451	0.0₅5014 SOL	259.32M	1.30K SOL	$115.41K	2LruL...tTxbQ
Mar 20 01:40 PM	U.S. UGOR / SOL	Buy	$0.0₃4532	0.0₅5104 SOL	254.71M	1.30K SOL	$115.41K	2LruL...tTxbQ
Mar 20 01:40 PM	U.S. UGOR / SOL	Sell	$0.0₃4516	0.0₅5087 SOL	255.58M	1.30K SOL	$115.41K	36jw1...Y1Qgn
Mar 20 01:40 PM	U.S. UGOR / SOL	Buy	$0.0₃4598	0.0₅5179 SOL	251.04M	1.30K SOL	$115.41K	36jw1...Y1Qgn

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/U.S. UGOR		4h	$89.06	561	$64.55M	-	-	0.36%	$866.52M

What is the price of USA Oil Reserve (U.S. UGOR)?

The current price for USA Oil Reserve (U.S. UGOR) on the Solana chain is $0.0₃4425. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USA Oil Reserve (U.S. UGOR)?

The Fully Diluted Valuation (FDV) of USA Oil Reserve (U.S. UGOR) is $44.25M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USA Oil Reserve (U.S. UGOR)?

You can buy USA Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the USA Oil Reserve Liquidity pools to see all available U.S. UGOR trading pairs and choose the pool with the best liquidity.

What is USA Oil Reserve (U.S. UGOR) liquidity?

The total liquidity for USA Oil Reserve (U.S. UGOR) across all pools on Solana is $259.53. Liquidity is spread across pools, providing traders with multiple options for swapping U.S. UGOR.

What is U.S. UGOR, USA Oil Reserve?

USA Oil Reserve (U.S. UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of U.S. UGOR is $0.0₃4425. Visit the Description tab for more details about this project.

How to trade U.S. UGOR?

You can buy or sell U.S. UGOR on the Solana chain through any of available U.S. UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USA Oil Reserve

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

SOL/U.S. UGOR on PumpSwap

USA Oil Reserve (U.S. UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

USA Oil Reserve

About USA Oil Reserve