SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $89.01, with a 24-hour trading volume of $71.06M. This pair has changed -0.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.01
- 24h Volume
- $71.06M
- 24h Buy Volume
- $35.49M
- 24h Sell Volume
- $35.56M
- Liquidity
- No data
- 24h Transactions
- 1602
- 24h Buys
- 796
- 24h Sells
- 806
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.09%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) USA Oil Reserve (U.S. UGOR)Related Pools on Solana
SOL/U.S. UGORSOL/U.S. UGORSOL/USDCSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/UXRSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/$OILOther Pools Trading SOL (Wrapped SOL)
SOL/U.S. UGOR on PumpSwapSOL/ABp po on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/JDB UGOR7 on PumpSwapSOL/ABAB3 on PumpSwapSOL/U.S. UGOR on PumpSwapRecent Transactions
- : -11265472 SOL for 107767697 U.S. UGOR
- : -500000000 SOL for 4807614099 U.S. UGOR
- : -200000000000 SOL for 2895443759234 U.S. UGOR
- : -200000000000 SOL for 8664661138339 U.S. UGOR
- : -100000000000 SOL for 17286068994293 U.S. UGOR
- : -22540000000 SOL for 10052771821980 U.S. UGOR
- : -250000000000 SOL for 191765229498953 U.S. UGOR
- : -250000000000 SOL for 383048550571565 U.S. UGOR
- : -260000000000 SOL for 1241516901216379 U.S. UGOR
- : 500000000000 SOL for -1619341897128545 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 09:00 PM | Sell | $89.01 | 9.57K | 0.0113 | 107.77 | $1.00 | HZMaL...c2vHw |
Mar 20 08:52 PM | Sell | $89.06 | 9.62K | 0.5000 | 4.81K | $44.53 | 3NojU...oKTqA |
Mar 20 08:51 PM | Sell | $89.98 | 14.48K | 200.00 | 2.90M | $18.00K | 2xBne...TE8iP |
Mar 20 08:51 PM | Sell | $89.98 | 43.32K | 200.00 | 8.66M | $18.00K | 4FSbM...W8drv |
Mar 20 08:51 PM | Sell | $89.98 | 172.86K | 100.00 | 17.29M | $9.00K | 4gx2h...AQ1mZ |
Mar 20 08:51 PM | Sell | $89.10 | 446.00K | 22.54 | 10.05M | $2.01K | v2yHs...XLQz7 |
Mar 20 08:50 PM | Sell | $89.03 | 767.06K | 250.00 | 191.77M | $22.26K | 3RHW8...ivzVS |
Mar 20 08:50 PM | Sell | $89.03 | 1.53M | 250.00 | 383.05M | $22.26K | 5yPSM...VofAR |
Mar 20 08:50 PM | Sell | $89.01 | 4.78M | 260.00 | 1.24B | $23.14K | DQFES...zkv1J |
Mar 20 08:12 PM | Buy | $89.31 | 3.24M | 500.00 | 1.62B | $44.65K | GAM58...SPyWx |
Mar 20 08:12 PM | Sell | $89.31 | 3.20M | 500.00 | 1.60B | $44.65K | GAM58...SPyWx |
Mar 20 08:12 PM | Buy | $89.31 | 3.22M | 500.00 | 1.61B | $44.65K | 3cNSd...avF3h |
Mar 20 08:12 PM | Sell | $89.31 | 3.18M | 500.00 | 1.59B | $44.65K | 3cNSd...avF3h |
Mar 20 08:12 PM | Buy | $89.31 | 3.19M | 500.00 | 1.60B | $44.65K | 373QY...MqeuK |
Mar 20 08:12 PM | Sell | $89.31 | 3.16M | 500.00 | 1.58B | $44.65K | 373QY...MqeuK |
Mar 20 08:12 PM | Buy | $89.26 | 3.17M | 500.00 | 1.59B | $44.63K | 4VCVR...iWmKE |
Mar 20 08:12 PM | Sell | $89.26 | 3.14M | 500.00 | 1.57B | $44.63K | 4VCVR...iWmKE |
Mar 20 08:12 PM | Buy | $89.26 | 3.15M | 500.00 | 1.58B | $44.63K | 5sW8x...QSdzo |
Mar 20 08:12 PM | Sell | $89.26 | 3.12M | 500.00 | 1.56B | $44.63K | 5sW8x...QSdzo |
Mar 20 08:12 PM | Buy | $89.26 | 3.13M | 500.00 | 1.56B | $44.63K | 12A9q...bErRm |
