SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $88.86, with a 24-hour trading volume of $65.87M. This pair has changed -0.19% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.86
- 24h Volume
- $65.87M
- 24h Buy Volume
- $32.91M
- 24h Sell Volume
- $32.97M
- Liquidity
- No data
- 24h Transactions
- 1486
- 24h Buys
- 739
- 24h Sells
- 747
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.19%
- 24 Hours
- -0.19%
Tokens in this pool
Wrapped SOL (SOL) USA Oil Reserve (U.S. UGOR)Related Pools on Solana
SOL/U.S. UGORSOL/U.S. UGORSOL/USDCSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/UXRSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/$OILOther Pools Trading SOL (Wrapped SOL)
SOL/U.S. UGOR on PumpSwapSOL/ABp po on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/JDB UGOR7 on PumpSwapSOL/ABAB3 on PumpSwapSOL/U.S. UGOR on PumpSwapRecent Transactions
- : -200000000000 SOL for 2171868642512 U.S. UGOR
- : -100000000000 SOL for 2711367534228 U.S. UGOR
- : -100000000000 SOL for 8113293879073 U.S. UGOR
- : -35460000000 SOL for 8902184864169 U.S. UGOR
- : -250000000000 SOL for 129545603777727 U.S. UGOR
- : -250000000000 SOL for 258767726661797 U.S. UGOR
- : -260000000000 SOL for 838723374170134 U.S. UGOR
- : -11228203 SOL for 75456066837 U.S. UGOR
- : 500000000000 SOL for -1093981572401606 U.S. UGOR
- : -500000000000 SOL for 1082342478432001 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 08:48 PM | Sell | $88.86 | 10.86K | 200.00 | 2.17M | $17.77K | 3dbro...8P3bj |
Mar 20 08:48 PM | Sell | $88.86 | 27.11K | 100.00 | 2.71M | $8.89K | 3DMW7...7ZEa2 |
Mar 20 08:48 PM | Sell | $88.86 | 81.13K | 100.00 | 8.11M | $8.89K | k2WwD...evDx3 |
Mar 20 08:48 PM | Sell | $88.86 | 251.05K | 35.46 | 8.90M | $3.15K | 5ijgk...4rZPQ |
Mar 20 08:47 PM | Sell | $88.83 | 518.18K | 250.00 | 129.55M | $22.21K | 2WguV...AwyYe |
Mar 20 08:47 PM | Sell | $88.83 | 1.04M | 250.00 | 258.77M | $22.21K | fgLGH...vBJpY |
Mar 20 08:47 PM | Sell | $88.81 | 3.23M | 260.00 | 838.72M | $23.09K | 3KYqD...nXcBS |
Mar 20 08:08 PM | Sell | $89.16 | 6.72M | 0.0112 | 75.46K | $1.00 | jJq3r...fx7X6 |
Mar 20 08:05 PM | Buy | $89.09 | 2.19M | 500.00 | 1.09B | $44.54K | 59opm...vYumQ |
Mar 20 08:05 PM | Sell | $89.09 | 2.16M | 500.00 | 1.08B | $44.54K | 59opm...vYumQ |
Mar 20 08:05 PM | Buy | $89.09 | 2.17M | 500.00 | 1.09B | $44.54K | 5zERZ...Cqevd |
Mar 20 08:05 PM | Sell | $89.09 | 2.15M | 500.00 | 1.07B | $44.54K | 5zERZ...Cqevd |
Mar 20 08:05 PM | Buy | $89.09 | 2.16M | 500.00 | 1.08B | $44.54K | 4NkmQ...tv7iq |
Mar 20 08:05 PM | Sell | $89.09 | 2.14M | 500.00 | 1.07B | $44.54K | 4NkmQ...tv7iq |
Mar 20 08:05 PM | Buy | $89.09 | 2.14M | 500.00 | 1.07B | $44.54K | 2nMwP...61zVa |
Mar 20 08:05 PM | Sell | $89.09 | 2.12M | 500.00 | 1.06B | $44.54K | 2nMwP...61zVa |
Mar 20 08:05 PM | Buy | $89.09 | 2.13M | 500.00 | 1.06B | $44.54K | 4MfjZ...rMsQX |
Mar 20 08:05 PM | Sell | $89.09 | 2.11M | 500.00 | 1.05B | $44.54K | 4MfjZ...rMsQX |
Mar 20 08:05 PM | Buy | $89.09 | 2.11M | 500.00 | 1.06B | $44.54K | waVvC...1Nz89 |
Mar 20 08:05 PM | Sell | $89.09 | 2.09M | 500.00 | 1.05B | $44.54K | waVvC...1Nz89 |
