SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $90.09, with a 24-hour trading volume of $65.80M. This pair has changed 1.31% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.09
- 24h Volume
- $65.80M
- 24h Buy Volume
- $32.87M
- 24h Sell Volume
- $32.93M
- Liquidity
- No data
- 24h Transactions
- 1511
- 24h Buys
- 741
- 24h Sells
- 770
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- 1.31%
Tokens in this pool
Wrapped SOL (SOL) USA Oil Reserve (U.S. UGOR)Related Pools on Solana
SOL/U.S. UGORSOL/U.S. UGORSOL/USDCSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/UXRSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/$OILSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGOROther Pools Trading SOL (Wrapped SOL)
SOL/ABp po on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/ABAB3 on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/JDB UGOR7 on PumpSwapRecent Transactions
- : 166000000000 SOL for -7850099160644 U.S. UGOR
- : -22063978 SOL for 112320352 U.S. UGOR
- : 28250548 SOL for -144602617 U.S. UGOR
- : -28420437 SOL for 144674179 U.S. UGOR
- : -111 SOL for 563 U.S. UGOR
- : -7790023 SOL for 39662806 U.S. UGOR
- : -482936703 SOL for 2465350444 U.S. UGOR
- : -354932299 SOL for 1820084013 U.S. UGOR
- : -224263296 SOL for 1153612515 U.S. UGOR
- : -47331761 SOL for 243832297 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:26 AM | Buy | $90.09 | 47.29K | 166.00 | 7.85M | $14.95K | 4wB5o...ZMq7m |
Mar 20 11:45 PM | Sell | $89.89 | 5.09K | 0.0221 | 112.32 | $1.98 | 3RFJq...Swiad |
Mar 20 11:38 PM | Buy | $89.90 | 5.12K | 0.0283 | 144.60 | $2.54 | RcfU7...cshDK |
Mar 20 11:37 PM | Sell | $89.92 | 5.09K | 0.0284 | 144.67 | $2.56 | 8obLz...3tDT1 |
Mar 20 11:37 PM | Sell | $89.92 | 5.07K | 0.061110 | 0.035630 | $0.059982 | 4i4eG...MKavS |
Mar 20 11:23 PM | Sell | $89.98 | 5.09K | 0.027791 | 39.66 | $0.7010 | 5Tinp...7dMNU |
Mar 20 11:20 PM | Sell | $89.92 | 5.10K | 0.4829 | 2.47K | $43.43 | 5Mnfu...94kFK |
Mar 20 11:13 PM | Sell | $89.91 | 5.13K | 0.3549 | 1.82K | $31.91 | 5kdYi...q1Ffv |
Mar 20 11:06 PM | Sell | $89.90 | 5.14K | 0.2243 | 1.15K | $20.16 | 3T6wa...qd9kf |
Mar 20 11:03 PM | Sell | $90.08 | 5.15K | 0.0473 | 243.83 | $4.26 | 3AcEG...BTfSz |
Mar 20 10:54 PM | Sell | $90.06 | 5.17K | 0.5402 | 2.79K | $48.65 | g2qc8...JuJzh |
Mar 20 10:54 PM | Sell | $90.06 | 5.18K | 0.0528 | 273.68 | $4.75 | 3yPdA...f8xDv |
Mar 20 10:53 PM | Sell | $90.08 | 5.19K | 0.024916 | 25.49 | $0.4428 | 67NAA...3mns4 |
Mar 20 10:36 PM | Sell | $89.87 | 5.22K | 1.10 | 5.76K | $99.17 | 5kpvJ...xDBjf |
Mar 20 10:32 PM | Sell | $89.90 | 5.25K | 0.1975 | 1.04K | $17.75 | 2VQGZ...7yR52 |
Mar 20 10:29 PM | Sell | $89.93 | 5.28K | 0.5444 | 2.87K | $48.96 | etvgY...PJ2hF |
Mar 20 10:15 PM | Sell | $90.00 | 5.29K | 0.029912 | 52.45 | $0.8920 | 2w8oq...bGafC |
Mar 20 10:14 PM | Sell | $89.96 | 5.29K | 0.022781 | 14.71 | $0.2501 | 5zAVQ...oUXf3 |
Mar 20 10:14 PM | Sell | $89.95 | 5.30K | 0.0950 | 502.83 | $8.54 | JSqQT...qoRV8 |
Mar 20 10:13 PM | Sell | $89.95 | 5.30K | 0.2403 | 1.27K | $21.61 | oebQb...272a4 |
