SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $89.06, with a 24-hour trading volume of $142.40M. This pair has changed 0.88% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.06
- 24h Volume
- $142.40M
- 24h Buy Volume
- $71.10M
- 24h Sell Volume
- $71.30M
- Liquidity
- No data
- 24h Transactions
- 3229
- 24h Buys
- 1601
- 24h Sells
- 1628
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.21%
- 24 Hours
- 0.88%
Tokens in this pool
Wrapped SOL (SOL) USA Oil Reserve (U.S. UGOR)Related Pools on Solana
SOL/U.S. UGORSOL/USDCSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/UXRSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/$OILSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGOROther Pools Trading SOL (Wrapped SOL)
SOL/ABp po on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/ABAB3 on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/JDB UGOR7 on PumpSwapRecent Transactions
- : -11265472 SOL for 12014294 U.S. UGOR
- : -200000000000 SOL for 319559650845 U.S. UGOR
- : -200000000000 SOL for 956286356819 U.S. UGOR
- : -100000000000 SOL for 1907794785068 U.S. UGOR
- : -36800000000 SOL for 2218492080902 U.S. UGOR
- : -190000000000 SOL for 23843828314724 U.S. UGOR
- : -200000000000 SOL for 49507733500675 U.S. UGOR
- : -200130000000 SOL for 148341457552939 U.S. UGOR
- : -11228203 SOL for 16654853260 U.S. UGOR
- : 500000000000 SOL for -212608529168661 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 09:07 PM | Sell | $89.06 | 1.07K | 0.0113 | 12.01 | $1.00 | qv4PM...HcAwG |
Mar 20 08:26 PM | Sell | $88.94 | 1.60K | 200.00 | 319.56K | $17.79K | 32iSW...2TiMa |
Mar 20 08:26 PM | Sell | $88.93 | 4.78K | 200.00 | 956.29K | $17.79K | 442h8...r9N6Z |
Mar 20 08:25 PM | Sell | $88.93 | 19.08K | 100.00 | 1.91M | $8.89K | 5QMKy...ytMC2 |
Mar 20 08:25 PM | Sell | $88.93 | 60.29K | 36.80 | 2.22M | $3.27K | 3zA4M...mwN5b |
Mar 20 08:25 PM | Sell | $88.99 | 125.49K | 190.00 | 23.84M | $16.91K | 3vY4p...4FhnG |
Mar 20 08:24 PM | Sell | $88.99 | 247.54K | 200.00 | 49.51M | $17.80K | 3QSED...ufTHr |
Mar 20 08:24 PM | Sell | $88.99 | 741.23K | 200.13 | 148.34M | $17.81K | 2nPjd...bQWdM |
Mar 20 08:18 PM | Sell | $89.17 | 1.48M | 0.0112 | 16.65K | $1.00 | 4yEGR...73rfT |
Mar 20 08:17 PM | Buy | $89.15 | 425.22K | 500.00 | 212.61M | $44.57K | 2pNRh...3Wi9E |
Mar 20 08:17 PM | Sell | $89.15 | 420.26K | 500.00 | 210.13M | $44.57K | 2pNRh...3Wi9E |
Mar 20 08:17 PM | Buy | $89.15 | 421.82K | 500.00 | 210.91M | $44.57K | 5G7uj...fuCKC |
Mar 20 08:17 PM | Sell | $89.15 | 416.90K | 500.00 | 208.45M | $44.57K | 5G7uj...fuCKC |
Mar 20 08:17 PM | Buy | $89.15 | 418.45K | 500.00 | 209.23M | $44.57K | 4Sy5u...egHZX |
Mar 20 08:17 PM | Sell | $89.15 | 413.57K | 500.00 | 206.78M | $44.57K | 4Sy5u...egHZX |
Mar 20 08:17 PM | Buy | $89.15 | 415.11K | 500.00 | 207.55M | $44.57K | 5FVsd...QPq7K |
Mar 20 08:17 PM | Sell | $89.15 | 410.27K | 500.00 | 205.13M | $44.57K | 5FVsd...QPq7K |
Mar 20 08:17 PM | Buy | $89.15 | 411.79K | 500.00 | 205.90M | $44.57K | 57GQn...yXqoC |
Mar 20 08:17 PM | Sell | $89.15 | 406.99K | 500.00 | 203.50M | $44.57K | 57GQn...yXqoC |
Mar 20 08:17 PM | Buy | $89.15 | 408.51K | 500.00 | 204.25M | $44.57K | 49SnH...LzLq8 |
