SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $89.03, with a 24-hour trading volume of $56.25M. This pair has changed 0.05% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.03
- 24h Volume
- $56.25M
- 24h Buy Volume
- $28.04M
- 24h Sell Volume
- $28.21M
- Liquidity
- No data
- 24h Transactions
- 1279
- 24h Buys
- 631
- 24h Sells
- 648
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) USA Oil Reserve (U.S. UGOR)Related Pools on Solana
SOL/U.S. UGORSOL/U.S. UGORSOL/USDCSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/UXRSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/$OILSOL/U.S. UGORSOL/U.S. UGOROther Pools Trading SOL (Wrapped SOL)
SOL/ABp po on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/ABAB3 on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/JDB UGOR7 on PumpSwapRecent Transactions
- : -49900000000 SOL for 471246339892 U.S. UGOR
- : -100000000000 SOL for 1532767430672 U.S. UGOR
- : -200000000000 SOL for 3983203717203 U.S. UGOR
- : -200000000000 SOL for 5971073652907 U.S. UGOR
- : -200000000000 SOL for 9943503163911 U.S. UGOR
- : -200000000000 SOL for 19862178585992 U.S. UGOR
- : -100000000000 SOL for 19845640527432 U.S. UGOR
- : -80000000000 SOL for 28840167843125 U.S. UGOR
- : -70000000000 SOL for 50411480206013 U.S. UGOR
- : -50000000000 SOL for 79119141074059 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 08:57 PM | Sell | $89.03 | 9.44K | 49.90 | 471.25K | $4.44K | 5j6V9...N5QEm |
Mar 20 08:56 PM | Sell | $89.01 | 15.33K | 100.00 | 1.53M | $8.90K | 5CRiq...fzNrr |
Mar 20 08:55 PM | Sell | $88.99 | 19.92K | 200.00 | 3.98M | $17.80K | 2H7X2...wwb1q |
Mar 20 08:55 PM | Sell | $88.99 | 29.86K | 200.00 | 5.97M | $17.80K | 2iw5y...kiWxn |
Mar 20 08:55 PM | Sell | $88.99 | 49.72K | 200.00 | 9.94M | $17.80K | 2qcKh...MhsKd |
Mar 20 08:55 PM | Sell | $89.00 | 99.31K | 200.00 | 19.86M | $17.80K | 3ZYcu...NpPVP |
Mar 20 08:55 PM | Sell | $89.00 | 198.46K | 100.00 | 19.85M | $8.90K | 2ihCK...uYEsE |
Mar 20 08:55 PM | Sell | $89.00 | 360.50K | 80.00 | 28.84M | $7.12K | 2cMRy...jSJnq |
Mar 20 08:55 PM | Sell | $89.01 | 720.16K | 70.00 | 50.41M | $6.23K | yy1rP...msq5G |
Mar 20 08:55 PM | Sell | $89.01 | 1.58M | 50.00 | 79.12M | $4.45K | 5esHw...SfzMy |
Mar 20 08:54 PM | Sell | $89.02 | 3.95M | 40.00 | 157.97M | $3.56K | 27jZu...7cGpF |
Mar 20 08:54 PM | Sell | $89.00 | 8.31M | 250.00 | 2.08B | $22.25K | gi31k...VQvHz |
Mar 20 08:54 PM | Sell | $89.00 | 14.23M | 250.00 | 3.56B | $22.25K | nmsG4...5UXqz |
Mar 20 08:54 PM | Sell | $88.98 | 27.01M | 200.00 | 5.40B | $17.80K | 5z5nA...EXejM |
Mar 20 08:53 PM | Sell | $88.98 | 62.92M | 200.00 | 12.58B | $17.80K | 5YVuc...rCWtQ |
Mar 20 08:53 PM | Sell | $88.98 | 157.11M | 100.00 | 15.71B | $8.90K | 5u896...JWpen |
Mar 20 08:53 PM | Sell | $88.98 | 470.17M | 100.00 | 47.02B | $8.90K | 3AL5u...jhN9j |
Mar 20 08:24 PM | Buy | $88.99 | 157.26M | 500.00 | 78.63B | $44.49K | T2kYe...pvv3B |
Mar 20 08:24 PM | Sell | $88.99 | 154.47M | 500.00 | 77.23B | $44.49K | T2kYe...pvv3B |
Mar 20 08:24 PM | Buy | $88.99 | 154.99M | 500.00 | 77.50B | $44.49K | Tjzw1...MF7R9 |
