29,883,523 Pools27,607,136 Tokens

USA Oil Reserve (U.S. UGOR)

The live USA Oil Reserve price today is $0.051415, with a 24-hour trading volume of $56.06M. U.S. UGOR has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.051415
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.56
24h Volume
$56.06M
24h Transactions
1263

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/U.S. UGOR on PumpSwap

Recent Transactions

  • : 471246339892 U.S. UGOR for -49900000000 SOL
  • : 1532767430672 U.S. UGOR for -100000000000 SOL
  • : 3983203717203 U.S. UGOR for -200000000000 SOL
  • : 5971073652907 U.S. UGOR for -200000000000 SOL
  • : 9943503163911 U.S. UGOR for -200000000000 SOL
  • : 19862178585992 U.S. UGOR for -200000000000 SOL
  • : 19845640527432 U.S. UGOR for -100000000000 SOL
  • : 28840167843125 U.S. UGOR for -80000000000 SOL
  • : 50411480206013 U.S. UGOR for -70000000000 SOL
  • : 79119141074059 U.S. UGOR for -50000000000 SOL

USA Oil Reserve

USA Oil Reserve Price (U.S. UGOR)

DateMarketTypePrice (USD)PriceU.S. UGOR2nd ASSETTotalTXN
Mar 20 08:57 PM
U.S. UGOR / SOLBuy$0.0294280.031059 SOL471.25K49.90 SOL$4.44K5j6V9...N5QEm
Mar 20 08:56 PM
U.S. UGOR / SOLBuy$0.0258080.046525 SOL1.53M100.00 SOL$8.90K5CRiq...fzNrr
Mar 20 08:55 PM
U.S. UGOR / SOLBuy$0.0244690.045022 SOL3.98M200.00 SOL$17.80K2H7X2...wwb1q
Mar 20 08:55 PM
U.S. UGOR / SOLBuy$0.0229810.043350 SOL5.97M200.00 SOL$17.80K2iw5y...kiWxn
Mar 20 08:55 PM
U.S. UGOR / SOLBuy$0.0217910.042012 SOL9.94M200.00 SOL$17.80K2qcKh...MhsKd
Mar 20 08:55 PM
U.S. UGOR / SOLBuy$0.0389620.041007 SOL19.86M200.00 SOL$17.80K3ZYcu...NpPVP
Mar 20 08:55 PM
U.S. UGOR / SOLBuy$0.0344850.055039 SOL19.85M100.00 SOL$8.90K2ihCK...uYEsE
Mar 20 08:55 PM
U.S. UGOR / SOLBuy$0.0324690.052774 SOL28.84M80.00 SOL$7.12K2cMRy...jSJnq
Mar 20 08:55 PM
U.S. UGOR / SOLBuy$0.0312360.051389 SOL50.41M70.00 SOL$6.23Kyy1rP...msq5G
Mar 20 08:55 PM
U.S. UGOR / SOLBuy$0.0456250.066320 SOL79.12M50.00 SOL$4.45K5esHw...SfzMy
Mar 20 08:54 PM
U.S. UGOR / SOLBuy$0.0422550.062533 SOL157.97M40.00 SOL$3.56K27jZu...7cGpF
Mar 20 08:54 PM
U.S. UGOR / SOLBuy$0.0410720.061204 SOL2.08B250.00 SOL$22.25Kgi31k...VQvHz
Mar 20 08:54 PM
U.S. UGOR / SOLBuy$0.0562540.077027 SOL3.56B250.00 SOL$22.25KnmsG4...5UXqz
Mar 20 08:54 PM
U.S. UGOR / SOLBuy$0.0532950.073702 SOL5.40B200.00 SOL$17.80K5z5nA...EXejM
Mar 20 08:53 PM
U.S. UGOR / SOLBuy$0.0514150.071590 SOL12.58B200.00 SOL$17.80K5YVuc...rCWtQ
Mar 20 08:53 PM
U.S. UGOR / SOLBuy$0.0656640.086365 SOL15.71B100.00 SOL$8.90K5u896...JWpen
Mar 20 08:53 PM
U.S. UGOR / SOLBuy$0.0618930.082127 SOL47.02B100.00 SOL$8.90K3AL5u...jhN9j
Mar 20 08:24 PM
U.S. UGOR / SOLSell$0.0656590.086359 SOL78.63B500.00 SOL$44.49KT2kYe...pvv3B
Mar 20 08:24 PM
U.S. UGOR / SOLBuy$0.0657620.086474 SOL77.23B500.00 SOL$44.49KT2kYe...pvv3B
Mar 20 08:24 PM
U.S. UGOR / SOLSell$0.0657420.086452 SOL77.50B500.00 SOL$44.49KTjzw1...MF7R9
Mar 20 08:24 PM
U.S. UGOR / SOLBuy$0.0658460.086569 SOL76.12B500.00 SOL$44.49KTjzw1...MF7R9
Mar 20 08:24 PM
U.S. UGOR / SOLSell$0.0658260.086547 SOL76.38B500.00 SOL$44.49K65SfX...yESAB
Mar 20 08:24 PM
U.S. UGOR / SOLBuy$0.0659310.086665 SOL75.02B500.00 SOL$44.49K65SfX...yESAB
Mar 20 08:24 PM
U.S. UGOR / SOLSell$0.0659110.086642 SOL75.28B500.00 SOL$44.49K2ZTtE...WpX2M
Mar 20 08:24 PM
U.S. UGOR / SOLBuy$0.0660180.086762 SOL73.94B500.00 SOL$44.49K2ZTtE...WpX2M
Mar 20 08:24 PM
U.S. UGOR / SOLSell$0.0659970.086739 SOL74.20B500.00 SOL$44.49K3evtX...PxQCy
Mar 20 08:24 PM
U.S. UGOR / SOLBuy$0.0661060.086861 SOL72.88B500.00 SOL$44.49K3evtX...PxQCy
Mar 20 08:24 PM
U.S. UGOR / SOLSell$0.0660850.086838 SOL73.13B500.00 SOL$44.49K62qHQ...yLodM
Mar 20 08:24 PM
U.S. UGOR / SOLBuy$0.0661950.086961 SOL71.83B500.00 SOL$44.49K62qHQ...yLodM
Mar 20 08:24 PM
U.S. UGOR / SOLSell$0.0661740.086938 SOL72.08B500.00 SOL$44.49K4vaz1...FNctZ
Mar 20 08:24 PM
U.S. UGOR / SOLBuy$0.0662850.087063 SOL70.80B500.00 SOL$44.49K4vaz1...FNctZ
Mar 20 08:24 PM
U.S. UGOR / SOLSell$0.0662640.087039 SOL71.04B500.00 SOL$44.49K4cZSv...TpFmT
Mar 20 08:24 PM
U.S. UGOR / SOLBuy$0.0663770.087166 SOL69.78B500.00 SOL$44.49K4cZSv...TpFmT
Mar 20 08:24 PM
U.S. UGOR / SOLSell$0.0663550.087142 SOL70.02B500.00 SOL$44.49K3ntmp...5mRXQ
Mar 20 08:24 PM
U.S. UGOR / SOLBuy$0.0664700.087271 SOL68.77B500.00 SOL$44.49K3ntmp...5mRXQ
Mar 20 08:24 PM
U.S. UGOR / SOLSell$0.0664480.087246 SOL69.01B500.00 SOL$44.49K5tHLD...y66Gh
Mar 20 08:24 PM
U.S. UGOR / SOLBuy$0.0665650.087377 SOL67.78B500.00 SOL$44.49K5tHLD...y66Gh
Mar 20 08:24 PM
U.S. UGOR / SOLSell$0.0665430.087352 SOL68.01B500.00 SOL$44.49K3LLWq...HNh9h
Mar 20 08:24 PM
U.S. UGOR / SOLBuy$0.0666610.087485 SOL66.81B500.00 SOL$44.49K3LLWq...HNh9h
Mar 20 08:24 PM
U.S. UGOR / SOLSell$0.0666380.087459 SOL67.03B500.00 SOL$44.49K4yyJh...8DWZc
Mar 20 08:24 PM
U.S. UGOR / SOLBuy$0.0667580.087594 SOL65.84B500.00 SOL$44.49K4yyJh...8DWZc
Mar 20 08:24 PM
U.S. UGOR / SOLSell$0.0667350.087568 SOL66.07B500.00 SOL$44.49K3KSGE...tYeMf
Mar 20 08:24 PM
U.S. UGOR / SOLBuy$0.0668570.087705 SOL64.90B500.00 SOL$44.49K3KSGE...tYeMf
Mar 20 08:24 PM
U.S. UGOR / SOLSell$0.0668330.087679 SOL65.12B500.00 SOL$44.49K29sMK...y9Yu6
Mar 20 08:24 PM
U.S. UGOR / SOLBuy$0.0669570.087818 SOL63.96B500.00 SOL$44.49K29sMK...y9Yu6
Mar 20 08:24 PM
U.S. UGOR / SOLSell$0.0669330.087791 SOL64.18B500.00 SOL$44.49K2qXFT...4FvXF
Mar 20 08:24 PM
U.S. UGOR / SOLBuy$0.0670590.087932 SOL63.04B500.00 SOL$44.49K2qXFT...4FvXF
Mar 20 08:24 PM
U.S. UGOR / SOLSell$0.0670350.087905 SOL63.26B500.00 SOL$44.49K4JFh4...hMTFz
Mar 20 08:24 PM
U.S. UGOR / SOLBuy$0.0671620.088048 SOL62.13B500.00 SOL$44.49K4JFh4...hMTFz
Mar 20 08:24 PM
U.S. UGOR / SOLSell$0.0671370.088020 SOL62.35B500.00 SOL$44.49KjFfTX...UuJbd
Mar 20 08:24 PM
U.S. UGOR / SOLBuy$0.0672660.088165 SOL61.24B500.00 SOL$44.49KjFfTX...UuJbd
Mar 20 08:24 PM
U.S. UGOR / SOLSell$0.0672420.088138 SOL61.45B500.00 SOL$44.49KYAa9A...E4JHW
Mar 20 08:24 PM
U.S. UGOR / SOLBuy$0.0673720.088285 SOL60.36B500.00 SOL$44.49KYAa9A...E4JHW
Mar 20 08:24 PM
U.S. UGOR / SOLSell$0.0673470.088256 SOL60.56B500.00 SOL$44.49K5WRRC...u1qpa
Mar 20 08:24 PM
U.S. UGOR / SOLBuy$0.0674800.088406 SOL59.49B500.00 SOL$44.49K5WRRC...u1qpa
Mar 20 08:24 PM
U.S. UGOR / SOLSell$0.0674550.088377 SOL59.69B500.00 SOL$44.49KpW72z...hojqH
Mar 20 08:24 PM
U.S. UGOR / SOLBuy$0.0675890.088528 SOL58.63B500.00 SOL$44.49KpW72z...hojqH
Mar 20 08:24 PM
U.S. UGOR / SOLSell$0.0675640.088499 SOL58.83B500.00 SOL$44.49Ki4g1m...LwrSt
Mar 20 08:24 PM
U.S. UGOR / SOLBuy$0.0677000.088653 SOL57.79B500.00 SOL$44.49Ki4g1m...LwrSt
Mar 20 08:24 PM
U.S. UGOR / SOLSell$0.0676740.088624 SOL57.98B500.00 SOL$44.49Kb2fzg...tTKdH
Mar 20 08:24 PM
U.S. UGOR / SOLBuy$0.0678130.088779 SOL56.95B500.00 SOL$44.49Kb2fzg...tTKdH
Mar 20 08:24 PM
U.S. UGOR / SOLSell$0.0677860.088750 SOL57.15B500.00 SOL$44.49KftZRq...QVSuk
Mar 20 08:24 PM
U.S. UGOR / SOLBuy$0.0679270.088908 SOL56.13B500.00 SOL$44.49KftZRq...QVSuk
Mar 20 08:24 PM
U.S. UGOR / SOLSell$0.0679000.088877 SOL56.33B500.00 SOL$44.49KxTPX5...mfSDw
Mar 20 08:24 PM
U.S. UGOR / SOLBuy$0.0680430.089038 SOL55.33B500.00 SOL$44.49KxTPX5...mfSDw
Mar 20 08:24 PM
U.S. UGOR / SOLSell$0.0680150.089007 SOL55.52B500.00 SOL$44.49KLp7T2...Xn2qR
Mar 20 08:24 PM
U.S. UGOR / SOLBuy$0.0681600.089170 SOL54.53B500.00 SOL$44.49KLp7T2...Xn2qR
Mar 20 08:24 PM
U.S. UGOR / SOLSell$0.0681320.089139 SOL54.72B500.00 SOL$44.49K2riwq...Egts1
Mar 20 08:24 PM
U.S. UGOR / SOLBuy$0.0682790.089304 SOL53.74B500.00 SOL$44.49K2riwq...Egts1
Mar 20 08:24 PM
U.S. UGOR / SOLSell$0.0682510.089272 SOL53.93B500.00 SOL$44.49K49Pfr...tTMbh
Mar 20 08:24 PM
U.S. UGOR / SOLBuy$0.0684000.089440 SOL52.97B500.00 SOL$44.49K49Pfr...tTMbh
Mar 20 08:24 PM
U.S. UGOR / SOLSell$0.0683720.089408 SOL53.15B500.00 SOL$44.49K3XCG8...sbZSs
Mar 20 08:24 PM
U.S. UGOR / SOLBuy$0.0685230.089578 SOL52.21B500.00 SOL$44.49K3XCG8...sbZSs
Mar 20 08:24 PM
U.S. UGOR / SOLSell$0.0684940.089545 SOL52.39B500.00 SOL$44.49K3UZYb...Wwh6b
Mar 20 08:24 PM
U.S. UGOR / SOLBuy$0.0686480.089718 SOL51.46B500.00 SOL$44.49K3UZYb...Wwh6b
Mar 20 08:24 PM
U.S. UGOR / SOLSell$0.0686180.089684 SOL51.63B500.00 SOL$44.49K3kAuC...ycCf1
Mar 20 08:24 PM
U.S. UGOR / SOLBuy$0.0687740.089860 SOL50.71B500.00 SOL$44.49K3kAuC...ycCf1
Mar 20 08:24 PM
U.S. UGOR / SOLSell$0.0687440.089826 SOL50.89B500.00 SOL$44.49K2Ny4X...Fo8pq
Mar 20 08:24 PM
U.S. UGOR / SOLBuy$0.0689020.071001 SOL49.98B500.00 SOL$44.49K2Ny4X...Fo8pq
Mar 20 08:24 PM
U.S. UGOR / SOLSell$0.0688720.089969 SOL50.16B500.00 SOL$44.49K3j5XQ...Z6U9i
Mar 20 08:24 PM
U.S. UGOR / SOLBuy$0.0690320.071015 SOL49.26B500.00 SOL$44.49K3j5XQ...Z6U9i
Mar 20 08:24 PM
U.S. UGOR / SOLSell$0.0690010.071012 SOL49.43B500.00 SOL$44.49K5ZpdJ...MceqX
Mar 20 08:24 PM
U.S. UGOR / SOLBuy$0.0691640.071030 SOL48.56B500.00 SOL$44.49K5ZpdJ...MceqX
Mar 20 08:24 PM
U.S. UGOR / SOLSell$0.0691330.071027 SOL48.72B500.00 SOL$44.49K4adC1...qxyoa
Mar 20 08:24 PM
U.S. UGOR / SOLBuy$0.0692980.071045 SOL47.86B500.00 SOL$44.49K4adC1...qxyoa
Mar 20 08:24 PM
U.S. UGOR / SOLSell$0.0692660.071042 SOL48.02B500.00 SOL$44.49K4F3nU...4wtqv
Mar 20 08:24 PM
U.S. UGOR / SOLBuy$0.0694340.071061 SOL47.17B500.00 SOL$44.49K4F3nU...4wtqv
Mar 20 08:24 PM
U.S. UGOR / SOLSell$0.0694020.071057 SOL47.33B500.00 SOL$44.49K4Zsfc...hmdpF
Mar 20 08:24 PM
U.S. UGOR / SOLBuy$0.0695720.071076 SOL46.49B500.00 SOL$44.49K4Zsfc...hmdpF
Mar 20 08:24 PM
U.S. UGOR / SOLSell$0.0695390.071072 SOL46.65B500.00 SOL$44.49K2Z24K...So3oS
Mar 20 08:24 PM
U.S. UGOR / SOLBuy$0.0697120.071092 SOL45.82B500.00 SOL$44.49K2Z24K...So3oS
Mar 20 08:24 PM
U.S. UGOR / SOLSell$0.0696780.071088 SOL45.98B500.00 SOL$44.49KdP4Ne...oHNMG
Mar 20 08:24 PM
U.S. UGOR / SOLBuy$0.0698530.071108 SOL45.16B500.00 SOL$44.49KdP4Ne...oHNMG
Mar 20 08:24 PM
U.S. UGOR / SOLSell$0.0698200.071104 SOL45.31B500.00 SOL$44.49K4jQDW...Cfkzq
Mar 20 08:24 PM
U.S. UGOR / SOLBuy$0.0699970.071124 SOL44.51B500.00 SOL$44.49K4jQDW...Cfkzq
Mar 20 08:24 PM
U.S. UGOR / SOLSell$0.0699630.071120 SOL44.66B500.00 SOL$44.49K3xSFr...aj4vL
Mar 20 08:24 PM
U.S. UGOR / SOLBuy$0.0510150.071140 SOL43.87B500.00 SOL$44.49K3xSFr...aj4vL
Mar 20 08:24 PM
U.S. UGOR / SOLSell$0.0510110.071136 SOL44.02B500.00 SOL$44.49K56Jhy...Xofaj
Mar 20 08:24 PM
U.S. UGOR / SOLBuy$0.0510300.071157 SOL43.24B500.00 SOL$44.49K56Jhy...Xofaj
Mar 20 08:24 PM
U.S. UGOR / SOLSell$0.0510260.071153 SOL43.38B500.00 SOL$44.49K3HRTX...2Gi8A