USA Oil Reserve (U.S. UGOR)
The live USA Oil Reserve price today is $0.051415, with a 24-hour trading volume of $56.06M. U.S. UGOR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.051415
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.56
- 24h Volume
- $56.06M
- 24h Transactions
- 1263
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/U.S. UGOR on PumpSwapRecent Transactions
- : 471246339892 U.S. UGOR for -49900000000 SOL
- : 1532767430672 U.S. UGOR for -100000000000 SOL
- : 3983203717203 U.S. UGOR for -200000000000 SOL
- : 5971073652907 U.S. UGOR for -200000000000 SOL
- : 9943503163911 U.S. UGOR for -200000000000 SOL
- : 19862178585992 U.S. UGOR for -200000000000 SOL
- : 19845640527432 U.S. UGOR for -100000000000 SOL
- : 28840167843125 U.S. UGOR for -80000000000 SOL
- : 50411480206013 U.S. UGOR for -70000000000 SOL
- : 79119141074059 U.S. UGOR for -50000000000 SOL
USA Oil Reserve
USA Oil Reserve Price (U.S. UGOR)
| Date | Market | Type | Price (USD) | Price | U.S. UGOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 20 08:57 PM | U.S. UGOR / SOL | Buy | $0.029428 | 0.031059 SOL | 471.25K | 49.90 SOL | $4.44K | 5j6V9...N5QEm |
Mar 20 08:56 PM | U.S. UGOR / SOL | Buy | $0.025808 | 0.046525 SOL | 1.53M | 100.00 SOL | $8.90K | 5CRiq...fzNrr |
Mar 20 08:55 PM | U.S. UGOR / SOL | Buy | $0.024469 | 0.045022 SOL | 3.98M | 200.00 SOL | $17.80K | 2H7X2...wwb1q |
Mar 20 08:55 PM | U.S. UGOR / SOL | Buy | $0.022981 | 0.043350 SOL | 5.97M | 200.00 SOL | $17.80K | 2iw5y...kiWxn |
Mar 20 08:55 PM | U.S. UGOR / SOL | Buy | $0.021791 | 0.042012 SOL | 9.94M | 200.00 SOL | $17.80K | 2qcKh...MhsKd |
Mar 20 08:55 PM | U.S. UGOR / SOL | Buy | $0.038962 | 0.041007 SOL | 19.86M | 200.00 SOL | $17.80K | 3ZYcu...NpPVP |
Mar 20 08:55 PM | U.S. UGOR / SOL | Buy | $0.034485 | 0.055039 SOL | 19.85M | 100.00 SOL | $8.90K | 2ihCK...uYEsE |
Mar 20 08:55 PM | U.S. UGOR / SOL | Buy | $0.032469 | 0.052774 SOL | 28.84M | 80.00 SOL | $7.12K | 2cMRy...jSJnq |
Mar 20 08:55 PM | U.S. UGOR / SOL | Buy | $0.031236 | 0.051389 SOL | 50.41M | 70.00 SOL | $6.23K | yy1rP...msq5G |
Mar 20 08:55 PM | U.S. UGOR / SOL | Buy | $0.045625 | 0.066320 SOL | 79.12M | 50.00 SOL | $4.45K | 5esHw...SfzMy |
Mar 20 08:54 PM | U.S. UGOR / SOL | Buy | $0.042255 | 0.062533 SOL | 157.97M | 40.00 SOL | $3.56K | 27jZu...7cGpF |
Mar 20 08:54 PM | U.S. UGOR / SOL | Buy | $0.041072 | 0.061204 SOL | 2.08B | 250.00 SOL | $22.25K | gi31k...VQvHz |
Mar 20 08:54 PM | U.S. UGOR / SOL | Buy | $0.056254 | 0.077027 SOL | 3.56B | 250.00 SOL | $22.25K | nmsG4...5UXqz |
Mar 20 08:54 PM | U.S. UGOR / SOL | Buy | $0.053295 | 0.073702 SOL | 5.40B | 200.00 SOL | $17.80K | 5z5nA...EXejM |
Mar 20 08:53 PM | U.S. UGOR / SOL | Buy | $0.051415 | 0.071590 SOL | 12.58B | 200.00 SOL | $17.80K | 5YVuc...rCWtQ |
Mar 20 08:53 PM | U.S. UGOR / SOL | Buy | $0.065664 | 0.086365 SOL | 15.71B | 100.00 SOL | $8.90K | 5u896...JWpen |
Mar 20 08:53 PM | U.S. UGOR / SOL | Buy | $0.061893 | 0.082127 SOL | 47.02B | 100.00 SOL | $8.90K | 3AL5u...jhN9j |
Mar 20 08:24 PM | U.S. UGOR / SOL | Sell | $0.065659 | 0.086359 SOL | 78.63B | 500.00 SOL | $44.49K | T2kYe...pvv3B |
Mar 20 08:24 PM | U.S. UGOR / SOL | Buy | $0.065762 | 0.086474 SOL | 77.23B | 500.00 SOL | $44.49K | T2kYe...pvv3B |
Mar 20 08:24 PM | U.S. UGOR / SOL | Sell | $0.065742 | 0.086452 SOL | 77.50B | 500.00 SOL | $44.49K | Tjzw1...MF7R9 |
Mar 20 08:24 PM | U.S. UGOR / SOL | Buy | $0.065846 | 0.086569 SOL | 76.12B | 500.00 SOL | $44.49K | Tjzw1...MF7R9 |
Mar 20 08:24 PM | U.S. UGOR / SOL | Sell | $0.065826 | 0.086547 SOL | 76.38B | 500.00 SOL | $44.49K | 65SfX...yESAB |
Mar 20 08:24 PM | U.S. UGOR / SOL | Buy | $0.065931 | 0.086665 SOL | 75.02B | 500.00 SOL | $44.49K | 65SfX...yESAB |
Mar 20 08:24 PM | U.S. UGOR / SOL | Sell | $0.065911 | 0.086642 SOL | 75.28B | 500.00 SOL | $44.49K | 2ZTtE...WpX2M |
Mar 20 08:24 PM | U.S. UGOR / SOL | Buy | $0.066018 | 0.086762 SOL | 73.94B | 500.00 SOL | $44.49K | 2ZTtE...WpX2M |
Mar 20 08:24 PM | U.S. UGOR / SOL | Sell | $0.065997 | 0.086739 SOL | 74.20B | 500.00 SOL | $44.49K | 3evtX...PxQCy |
Mar 20 08:24 PM | U.S. UGOR / SOL | Buy | $0.066106 | 0.086861 SOL | 72.88B | 500.00 SOL | $44.49K | 3evtX...PxQCy |
Mar 20 08:24 PM | U.S. UGOR / SOL | Sell | $0.066085 | 0.086838 SOL | 73.13B | 500.00 SOL | $44.49K | 62qHQ...yLodM |
Mar 20 08:24 PM | U.S. UGOR / SOL | Buy | $0.066195 | 0.086961 SOL | 71.83B | 500.00 SOL | $44.49K | 62qHQ...yLodM |
Mar 20 08:24 PM | U.S. UGOR / SOL | Sell | $0.066174 | 0.086938 SOL | 72.08B | 500.00 SOL | $44.49K | 4vaz1...FNctZ |
Mar 20 08:24 PM | U.S. UGOR / SOL | Buy | $0.066285 | 0.087063 SOL | 70.80B | 500.00 SOL | $44.49K | 4vaz1...FNctZ |
Mar 20 08:24 PM | U.S. UGOR / SOL | Sell | $0.066264 | 0.087039 SOL | 71.04B | 500.00 SOL | $44.49K | 4cZSv...TpFmT |
Mar 20 08:24 PM | U.S. UGOR / SOL | Buy | $0.066377 | 0.087166 SOL | 69.78B | 500.00 SOL | $44.49K | 4cZSv...TpFmT |
Mar 20 08:24 PM | U.S. UGOR / SOL | Sell | $0.066355 | 0.087142 SOL | 70.02B | 500.00 SOL | $44.49K | 3ntmp...5mRXQ |
Mar 20 08:24 PM | U.S. UGOR / SOL | Buy | $0.066470 | 0.087271 SOL | 68.77B | 500.00 SOL | $44.49K | 3ntmp...5mRXQ |
Mar 20 08:24 PM | U.S. UGOR / SOL | Sell | $0.066448 | 0.087246 SOL | 69.01B | 500.00 SOL | $44.49K | 5tHLD...y66Gh |
Mar 20 08:24 PM | U.S. UGOR / SOL | Buy | $0.066565 | 0.087377 SOL | 67.78B | 500.00 SOL | $44.49K | 5tHLD...y66Gh |
Mar 20 08:24 PM | U.S. UGOR / SOL | Sell | $0.066543 | 0.087352 SOL | 68.01B | 500.00 SOL | $44.49K | 3LLWq...HNh9h |
Mar 20 08:24 PM | U.S. UGOR / SOL | Buy | $0.066661 | 0.087485 SOL | 66.81B | 500.00 SOL | $44.49K | 3LLWq...HNh9h |
Mar 20 08:24 PM | U.S. UGOR / SOL | Sell | $0.066638 | 0.087459 SOL | 67.03B | 500.00 SOL | $44.49K | 4yyJh...8DWZc |
Mar 20 08:24 PM | U.S. UGOR / SOL | Buy | $0.066758 | 0.087594 SOL | 65.84B | 500.00 SOL | $44.49K | 4yyJh...8DWZc |
Mar 20 08:24 PM | U.S. UGOR / SOL | Sell | $0.066735 | 0.087568 SOL | 66.07B | 500.00 SOL | $44.49K | 3KSGE...tYeMf |
Mar 20 08:24 PM | U.S. UGOR / SOL | Buy | $0.066857 | 0.087705 SOL | 64.90B | 500.00 SOL | $44.49K | 3KSGE...tYeMf |
Mar 20 08:24 PM | U.S. UGOR / SOL | Sell | $0.066833 | 0.087679 SOL | 65.12B | 500.00 SOL | $44.49K | 29sMK...y9Yu6 |
Mar 20 08:24 PM | U.S. UGOR / SOL | Buy | $0.066957 | 0.087818 SOL | 63.96B | 500.00 SOL | $44.49K | 29sMK...y9Yu6 |
Mar 20 08:24 PM | U.S. UGOR / SOL | Sell | $0.066933 | 0.087791 SOL | 64.18B | 500.00 SOL | $44.49K | 2qXFT...4FvXF |
Mar 20 08:24 PM | U.S. UGOR / SOL | Buy | $0.067059 | 0.087932 SOL | 63.04B | 500.00 SOL | $44.49K | 2qXFT...4FvXF |
Mar 20 08:24 PM | U.S. UGOR / SOL | Sell | $0.067035 | 0.087905 SOL | 63.26B | 500.00 SOL | $44.49K | 4JFh4...hMTFz |
Mar 20 08:24 PM | U.S. UGOR / SOL | Buy | $0.067162 | 0.088048 SOL | 62.13B | 500.00 SOL | $44.49K | 4JFh4...hMTFz |
Mar 20 08:24 PM | U.S. UGOR / SOL | Sell | $0.067137 | 0.088020 SOL | 62.35B | 500.00 SOL | $44.49K | jFfTX...UuJbd |
Mar 20 08:24 PM | U.S. UGOR / SOL | Buy | $0.067266 | 0.088165 SOL | 61.24B | 500.00 SOL | $44.49K | jFfTX...UuJbd |
Mar 20 08:24 PM | U.S. UGOR / SOL | Sell | $0.067242 | 0.088138 SOL | 61.45B | 500.00 SOL | $44.49K | YAa9A...E4JHW |
Mar 20 08:24 PM | U.S. UGOR / SOL | Buy | $0.067372 | 0.088285 SOL | 60.36B | 500.00 SOL | $44.49K | YAa9A...E4JHW |
Mar 20 08:24 PM | U.S. UGOR / SOL | Sell | $0.067347 | 0.088256 SOL | 60.56B | 500.00 SOL | $44.49K | 5WRRC...u1qpa |
Mar 20 08:24 PM | U.S. UGOR / SOL | Buy | $0.067480 | 0.088406 SOL | 59.49B | 500.00 SOL | $44.49K | 5WRRC...u1qpa |
Mar 20 08:24 PM | U.S. UGOR / SOL | Sell | $0.067455 | 0.088377 SOL | 59.69B | 500.00 SOL | $44.49K | pW72z...hojqH |
Mar 20 08:24 PM | U.S. UGOR / SOL | Buy | $0.067589 | 0.088528 SOL | 58.63B | 500.00 SOL | $44.49K | pW72z...hojqH |
Mar 20 08:24 PM | U.S. UGOR / SOL | Sell | $0.067564 | 0.088499 SOL | 58.83B | 500.00 SOL | $44.49K | i4g1m...LwrSt |
Mar 20 08:24 PM | U.S. UGOR / SOL | Buy | $0.067700 | 0.088653 SOL | 57.79B | 500.00 SOL | $44.49K | i4g1m...LwrSt |
Mar 20 08:24 PM | U.S. UGOR / SOL | Sell | $0.067674 | 0.088624 SOL | 57.98B | 500.00 SOL | $44.49K | b2fzg...tTKdH |
Mar 20 08:24 PM | U.S. UGOR / SOL | Buy | $0.067813 | 0.088779 SOL | 56.95B | 500.00 SOL | $44.49K | b2fzg...tTKdH |
Mar 20 08:24 PM | U.S. UGOR / SOL | Sell | $0.067786 | 0.088750 SOL | 57.15B | 500.00 SOL | $44.49K | ftZRq...QVSuk |
Mar 20 08:24 PM | U.S. UGOR / SOL | Buy | $0.067927 | 0.088908 SOL | 56.13B | 500.00 SOL | $44.49K | ftZRq...QVSuk |
Mar 20 08:24 PM | U.S. UGOR / SOL | Sell | $0.067900 | 0.088877 SOL | 56.33B | 500.00 SOL | $44.49K | xTPX5...mfSDw |
Mar 20 08:24 PM | U.S. UGOR / SOL | Buy | $0.068043 | 0.089038 SOL | 55.33B | 500.00 SOL | $44.49K | xTPX5...mfSDw |
Mar 20 08:24 PM | U.S. UGOR / SOL | Sell | $0.068015 | 0.089007 SOL | 55.52B | 500.00 SOL | $44.49K | Lp7T2...Xn2qR |
Mar 20 08:24 PM | U.S. UGOR / SOL | Buy | $0.068160 | 0.089170 SOL | 54.53B | 500.00 SOL | $44.49K | Lp7T2...Xn2qR |
Mar 20 08:24 PM | U.S. UGOR / SOL | Sell | $0.068132 | 0.089139 SOL | 54.72B | 500.00 SOL | $44.49K | 2riwq...Egts1 |
Mar 20 08:24 PM | U.S. UGOR / SOL | Buy | $0.068279 | 0.089304 SOL | 53.74B | 500.00 SOL | $44.49K | 2riwq...Egts1 |
Mar 20 08:24 PM | U.S. UGOR / SOL | Sell | $0.068251 | 0.089272 SOL | 53.93B | 500.00 SOL | $44.49K | 49Pfr...tTMbh |
Mar 20 08:24 PM | U.S. UGOR / SOL | Buy | $0.068400 | 0.089440 SOL | 52.97B | 500.00 SOL | $44.49K | 49Pfr...tTMbh |
Mar 20 08:24 PM | U.S. UGOR / SOL | Sell | $0.068372 | 0.089408 SOL | 53.15B | 500.00 SOL | $44.49K | 3XCG8...sbZSs |
Mar 20 08:24 PM | U.S. UGOR / SOL | Buy | $0.068523 | 0.089578 SOL | 52.21B | 500.00 SOL | $44.49K | 3XCG8...sbZSs |
Mar 20 08:24 PM | U.S. UGOR / SOL | Sell | $0.068494 | 0.089545 SOL | 52.39B | 500.00 SOL | $44.49K | 3UZYb...Wwh6b |
Mar 20 08:24 PM | U.S. UGOR / SOL | Buy | $0.068648 | 0.089718 SOL | 51.46B | 500.00 SOL | $44.49K | 3UZYb...Wwh6b |
Mar 20 08:24 PM | U.S. UGOR / SOL | Sell | $0.068618 | 0.089684 SOL | 51.63B | 500.00 SOL | $44.49K | 3kAuC...ycCf1 |
Mar 20 08:24 PM | U.S. UGOR / SOL | Buy | $0.068774 | 0.089860 SOL | 50.71B | 500.00 SOL | $44.49K | 3kAuC...ycCf1 |
Mar 20 08:24 PM | U.S. UGOR / SOL | Sell | $0.068744 | 0.089826 SOL | 50.89B | 500.00 SOL | $44.49K | 2Ny4X...Fo8pq |
Mar 20 08:24 PM | U.S. UGOR / SOL | Buy | $0.068902 | 0.071001 SOL | 49.98B | 500.00 SOL | $44.49K | 2Ny4X...Fo8pq |
Mar 20 08:24 PM | U.S. UGOR / SOL | Sell | $0.068872 | 0.089969 SOL | 50.16B | 500.00 SOL | $44.49K | 3j5XQ...Z6U9i |
Mar 20 08:24 PM | U.S. UGOR / SOL | Buy | $0.069032 | 0.071015 SOL | 49.26B | 500.00 SOL | $44.49K | 3j5XQ...Z6U9i |
Mar 20 08:24 PM | U.S. UGOR / SOL | Sell | $0.069001 | 0.071012 SOL | 49.43B | 500.00 SOL | $44.49K | 5ZpdJ...MceqX |
Mar 20 08:24 PM | U.S. UGOR / SOL | Buy | $0.069164 | 0.071030 SOL | 48.56B | 500.00 SOL | $44.49K | 5ZpdJ...MceqX |
Mar 20 08:24 PM | U.S. UGOR / SOL | Sell | $0.069133 | 0.071027 SOL | 48.72B | 500.00 SOL | $44.49K | 4adC1...qxyoa |
Mar 20 08:24 PM | U.S. UGOR / SOL | Buy | $0.069298 | 0.071045 SOL | 47.86B | 500.00 SOL | $44.49K | 4adC1...qxyoa |
Mar 20 08:24 PM | U.S. UGOR / SOL | Sell | $0.069266 | 0.071042 SOL | 48.02B | 500.00 SOL | $44.49K | 4F3nU...4wtqv |
Mar 20 08:24 PM | U.S. UGOR / SOL | Buy | $0.069434 | 0.071061 SOL | 47.17B | 500.00 SOL | $44.49K | 4F3nU...4wtqv |
Mar 20 08:24 PM | U.S. UGOR / SOL | Sell | $0.069402 | 0.071057 SOL | 47.33B | 500.00 SOL | $44.49K | 4Zsfc...hmdpF |
Mar 20 08:24 PM | U.S. UGOR / SOL | Buy | $0.069572 | 0.071076 SOL | 46.49B | 500.00 SOL | $44.49K | 4Zsfc...hmdpF |
Mar 20 08:24 PM | U.S. UGOR / SOL | Sell | $0.069539 | 0.071072 SOL | 46.65B | 500.00 SOL | $44.49K | 2Z24K...So3oS |
Mar 20 08:24 PM | U.S. UGOR / SOL | Buy | $0.069712 | 0.071092 SOL | 45.82B | 500.00 SOL | $44.49K | 2Z24K...So3oS |
Mar 20 08:24 PM | U.S. UGOR / SOL | Sell | $0.069678 | 0.071088 SOL | 45.98B | 500.00 SOL | $44.49K | dP4Ne...oHNMG |
Mar 20 08:24 PM | U.S. UGOR / SOL | Buy | $0.069853 | 0.071108 SOL | 45.16B | 500.00 SOL | $44.49K | dP4Ne...oHNMG |
Mar 20 08:24 PM | U.S. UGOR / SOL | Sell | $0.069820 | 0.071104 SOL | 45.31B | 500.00 SOL | $44.49K | 4jQDW...Cfkzq |
Mar 20 08:24 PM | U.S. UGOR / SOL | Buy | $0.069997 | 0.071124 SOL | 44.51B | 500.00 SOL | $44.49K | 4jQDW...Cfkzq |
Mar 20 08:24 PM | U.S. UGOR / SOL | Sell | $0.069963 | 0.071120 SOL | 44.66B | 500.00 SOL | $44.49K | 3xSFr...aj4vL |
Mar 20 08:24 PM | U.S. UGOR / SOL | Buy | $0.051015 | 0.071140 SOL | 43.87B | 500.00 SOL | $44.49K | 3xSFr...aj4vL |
Mar 20 08:24 PM | U.S. UGOR / SOL | Sell | $0.051011 | 0.071136 SOL | 44.02B | 500.00 SOL | $44.49K | 56Jhy...Xofaj |
Mar 20 08:24 PM | U.S. UGOR / SOL | Buy | $0.051030 | 0.071157 SOL | 43.24B | 500.00 SOL | $44.49K | 56Jhy...Xofaj |
Mar 20 08:24 PM | U.S. UGOR / SOL | Sell | $0.051026 | 0.071153 SOL | 43.38B | 500.00 SOL | $44.49K | 3HRTX...2Gi8A |
