SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $89.04, with a 24-hour trading volume of $56.22M. This pair has changed 0.04% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.04
- 24h Volume
- $56.22M
- 24h Buy Volume
- $28.02M
- 24h Sell Volume
- $28.20M
- Liquidity
- No data
- 24h Transactions
- 1276
- 24h Buys
- 630
- 24h Sells
- 646
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) USA Oil Reserve (U.S. UGOR)Related Pools on Solana
SOL/U.S. UGORSOL/U.S. UGORSOL/USDCSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/UXRSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/$OILSOL/U.S. UGORSOL/U.S. UGOROther Pools Trading SOL (Wrapped SOL)
SOL/ABp po on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/ABAB3 on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/JDB UGOR7 on PumpSwapRecent Transactions
- : -11265472 SOL for 88542200 U.S. UGOR
- : -30000000000 SOL for 306329579598 U.S. UGOR
- : -200000000000 SOL for 3033038321713 U.S. UGOR
- : -200000000000 SOL for 4042366775371 U.S. UGOR
- : -200000000000 SOL for 5656485241448 U.S. UGOR
- : -200000000000 SOL for 8479428216361 U.S. UGOR
- : -200000000000 SOL for 14120613174495 U.S. UGOR
- : -200000000000 SOL for 28205968856228 U.S. UGOR
- : -200000000000 SOL for 84406889093049 U.S. UGOR
- : -100000000000 SOL for 168392795062738 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 09:10 PM | Sell | $89.04 | 7.86K | 0.0113 | 88.54 | $1.00 | 5aRvP...5rawT |
Mar 20 09:02 PM | Sell | $88.94 | 10.21K | 30.00 | 306.33K | $2.67K | 453Ti...vTC9g |
Mar 20 09:01 PM | Sell | $89.02 | 15.17K | 200.00 | 3.03M | $17.80K | 27xgM...FV3WN |
Mar 20 09:00 PM | Sell | $89.01 | 20.21K | 200.00 | 4.04M | $17.80K | V7RYe...96y2h |
Mar 20 09:00 PM | Sell | $89.01 | 28.28K | 200.00 | 5.66M | $17.80K | 2aepn...tHQtA |
Mar 20 09:00 PM | Sell | $89.01 | 42.40K | 200.00 | 8.48M | $17.80K | 5PA2Q...GJgZE |
Mar 20 09:00 PM | Sell | $89.01 | 70.60K | 200.00 | 14.12M | $17.80K | 2kNTK...GsZKH |
Mar 20 09:00 PM | Sell | $89.01 | 141.03K | 200.00 | 28.21M | $17.80K | 5CczS...BB68m |
Mar 20 09:00 PM | Sell | $89.01 | 422.03K | 200.00 | 84.41M | $17.80K | gAfc1...SKzPg |
Mar 20 09:00 PM | Sell | $89.00 | 1.68M | 100.00 | 168.39M | $8.90K | 4VR2Z...REAZX |
Mar 20 09:00 PM | Sell | $89.00 | 5.60M | 40.00 | 224.15M | $3.56K | madeD...K23xh |
Mar 20 08:59 PM | Sell | $88.98 | 11.67M | 200.00 | 2.33B | $17.80K | Ur5yM...SYXro |
Mar 20 08:59 PM | Sell | $88.98 | 19.43M | 200.00 | 3.89B | $17.80K | 5Xcz3...aD2vC |
Mar 20 08:59 PM | Sell | $88.98 | 38.81M | 200.00 | 7.76B | $17.80K | 5yE7i...8E6DA |
Mar 20 08:59 PM | Sell | $88.98 | 116.14M | 200.00 | 23.23B | $17.80K | GMrUQ...zG2W5 |
Mar 20 08:58 PM | Sell | $88.99 | 463.40M | 100.00 | 46.34B | $8.90K | 3aE3Q...5EDgX |
Mar 20 08:26 PM | Buy | $88.97 | 154.99M | 500.00 | 77.50B | $44.48K | 5BZKQ...MjX4n |
Mar 20 08:26 PM | Sell | $88.97 | 152.24M | 500.00 | 76.12B | $44.48K | 5BZKQ...MjX4n |
Mar 20 08:26 PM | Buy | $88.97 | 152.76M | 500.00 | 76.38B | $44.48K | 2mtSk...vQnxM |
Mar 20 08:26 PM | Sell | $88.97 | 150.05M | 500.00 | 75.02B | $44.48K | 2mtSk...vQnxM |
