USA Oil Reserve

USA Oil Reserve Price (U.S. UGOR)

Date	Market	Type	Price (USD)	Price	U.S. UGOR	2nd ASSET	Total	TXN
Mar 20 09:10 PM	U.S. UGOR / SOL	Buy	$0.0113	0.0₃1273 SOL	88.54	0.0113 SOL	$1.00	5aRvP...5rawT
Mar 20 09:02 PM	U.S. UGOR / SOL	Buy	$0.0₂8711	0.0₄9794 SOL	306.33K	30.00 SOL	$2.67K	453Ti...vTC9g
Mar 20 09:01 PM	U.S. UGOR / SOL	Buy	$0.0₂5871	0.0₄6595 SOL	3.03M	200.00 SOL	$17.80K	27xgM...FV3WN
Mar 20 09:00 PM	U.S. UGOR / SOL	Buy	$0.0₂4404	0.0₄4948 SOL	4.04M	200.00 SOL	$17.80K	V7RYe...96y2h
Mar 20 09:00 PM	U.S. UGOR / SOL	Buy	$0.0₂3148	0.0₄3536 SOL	5.66M	200.00 SOL	$17.80K	2aepn...tHQtA
Mar 20 09:00 PM	U.S. UGOR / SOL	Buy	$0.0₂2100	0.0₄2359 SOL	8.48M	200.00 SOL	$17.80K	5PA2Q...GJgZE
Mar 20 09:00 PM	U.S. UGOR / SOL	Buy	$0.0₂1261	0.0₄1417 SOL	14.12M	200.00 SOL	$17.80K	2kNTK...GsZKH
Mar 20 09:00 PM	U.S. UGOR / SOL	Buy	$0.0₃6312	0.0₅7091 SOL	28.21M	200.00 SOL	$17.80K	5CczS...BB68m
Mar 20 09:00 PM	U.S. UGOR / SOL	Buy	$0.0₃2109	0.0₅2370 SOL	84.41M	200.00 SOL	$17.80K	gAfc1...SKzPg
Mar 20 09:00 PM	U.S. UGOR / SOL	Buy	$0.0₄5286	0.0₆5939 SOL	168.39M	100.00 SOL	$8.90K	4VR2Z...REAZX
Mar 20 09:00 PM	U.S. UGOR / SOL	Buy	$0.0₄1589	0.0₆1785 SOL	224.15M	40.00 SOL	$3.56K	madeD...K23xh
Mar 20 08:59 PM	U.S. UGOR / SOL	Buy	$0.0₅7627	0.0₇8572 SOL	2.33B	200.00 SOL	$17.80K	Ur5yM...SYXro
Mar 20 08:59 PM	U.S. UGOR / SOL	Buy	$0.0₅4580	0.0₇5147 SOL	3.89B	200.00 SOL	$17.80K	5Xcz3...aD2vC
Mar 20 08:59 PM	U.S. UGOR / SOL	Buy	$0.0₅2293	0.0₇2577 SOL	7.76B	200.00 SOL	$17.80K	5yE7i...8E6DA
Mar 20 08:59 PM	U.S. UGOR / SOL	Buy	$0.0₆7662	0.0₈8611 SOL	23.23B	200.00 SOL	$17.80K	GMrUQ...zG2W5
Mar 20 08:58 PM	U.S. UGOR / SOL	Buy	$0.0₆1921	0.0₈2158 SOL	46.34B	100.00 SOL	$8.90K	3aE3Q...5EDgX
Mar 20 08:26 PM	U.S. UGOR / SOL	Sell	$0.0₆5741	0.0₈6452 SOL	77.50B	500.00 SOL	$44.48K	5BZKQ...MjX4n
Mar 20 08:26 PM	U.S. UGOR / SOL	Buy	$0.0₆5844	0.0₈6569 SOL	76.12B	500.00 SOL	$44.48K	5BZKQ...MjX4n
Mar 20 08:26 PM	U.S. UGOR / SOL	Sell	$0.0₆5824	0.0₈6547 SOL	76.38B	500.00 SOL	$44.48K	2mtSk...vQnxM
Mar 20 08:26 PM	U.S. UGOR / SOL	Buy	$0.0₆5930	0.0₈6665 SOL	75.02B	500.00 SOL	$44.48K	2mtSk...vQnxM
Mar 20 08:26 PM	U.S. UGOR / SOL	Sell	$0.0₆5910	0.0₈6642 SOL	75.28B	500.00 SOL	$44.48K	56oTz...PMXy2
Mar 20 08:26 PM	U.S. UGOR / SOL	Buy	$0.0₆6016	0.0₈6762 SOL	73.94B	500.00 SOL	$44.48K	56oTz...PMXy2
Mar 20 08:26 PM	U.S. UGOR / SOL	Sell	$0.0₆5996	0.0₈6739 SOL	74.20B	500.00 SOL	$44.48K	DmMKf...Cu8Mw
Mar 20 08:26 PM	U.S. UGOR / SOL	Buy	$0.0₆6104	0.0₈6861 SOL	72.88B	500.00 SOL	$44.48K	DmMKf...Cu8Mw
Mar 20 08:26 PM	U.S. UGOR / SOL	Sell	$0.0₆6083	0.0₈6838 SOL	73.13B	500.00 SOL	$44.48K	4fACT...V1YvC
Mar 20 08:26 PM	U.S. UGOR / SOL	Buy	$0.0₆6193	0.0₈6961 SOL	71.83B	500.00 SOL	$44.48K	4fACT...V1YvC
Mar 20 08:26 PM	U.S. UGOR / SOL	Sell	$0.0₆6172	0.0₈6938 SOL	72.08B	500.00 SOL	$44.48K	5hSjM...JVMv1
Mar 20 08:26 PM	U.S. UGOR / SOL	Buy	$0.0₆6284	0.0₈7063 SOL	70.80B	500.00 SOL	$44.48K	5hSjM...JVMv1
Mar 20 08:26 PM	U.S. UGOR / SOL	Sell	$0.0₆6262	0.0₈7039 SOL	71.04B	500.00 SOL	$44.48K	3fMEg...3cUQ8
Mar 20 08:26 PM	U.S. UGOR / SOL	Buy	$0.0₆6376	0.0₈7166 SOL	69.78B	500.00 SOL	$44.48K	3fMEg...3cUQ8
Mar 20 08:26 PM	U.S. UGOR / SOL	Sell	$0.0₆6354	0.0₈7142 SOL	70.02B	500.00 SOL	$44.48K	qEbSR...SYiFw
Mar 20 08:26 PM	U.S. UGOR / SOL	Buy	$0.0₆6469	0.0₈7271 SOL	68.77B	500.00 SOL	$44.48K	qEbSR...SYiFw
Mar 20 08:26 PM	U.S. UGOR / SOL	Sell	$0.0₆6447	0.0₈7246 SOL	69.01B	500.00 SOL	$44.48K	aDyy8...YMaK8
Mar 20 08:26 PM	U.S. UGOR / SOL	Buy	$0.0₆6563	0.0₈7377 SOL	67.78B	500.00 SOL	$44.48K	aDyy8...YMaK8
Mar 20 08:26 PM	U.S. UGOR / SOL	Sell	$0.0₆6541	0.0₈7352 SOL	68.01B	500.00 SOL	$44.48K	3ZauY...kPv3g
Mar 20 08:26 PM	U.S. UGOR / SOL	Buy	$0.0₆6659	0.0₈7485 SOL	66.81B	500.00 SOL	$44.48K	3ZauY...kPv3g
Mar 20 08:26 PM	U.S. UGOR / SOL	Sell	$0.0₆6637	0.0₈7459 SOL	67.03B	500.00 SOL	$44.48K	3b8VP...KMQY9
Mar 20 08:26 PM	U.S. UGOR / SOL	Buy	$0.0₆6757	0.0₈7594 SOL	65.84B	500.00 SOL	$44.48K	3b8VP...KMQY9
Mar 20 08:26 PM	U.S. UGOR / SOL	Sell	$0.0₆6733	0.0₈7568 SOL	66.07B	500.00 SOL	$44.48K	3HgNo...hcfXn
Mar 20 08:26 PM	U.S. UGOR / SOL	Buy	$0.0₆6855	0.0₈7705 SOL	64.90B	500.00 SOL	$44.48K	3HgNo...hcfXn
Mar 20 08:26 PM	U.S. UGOR / SOL	Sell	$0.0₆6831	0.0₈7679 SOL	65.12B	500.00 SOL	$44.48K	39X9z...6HgkW
Mar 20 08:26 PM	U.S. UGOR / SOL	Buy	$0.0₆6955	0.0₈7818 SOL	63.96B	500.00 SOL	$44.48K	39X9z...6HgkW
Mar 20 08:26 PM	U.S. UGOR / SOL	Sell	$0.0₆6931	0.0₈7791 SOL	64.18B	500.00 SOL	$44.48K	4x5E8...hfaGq
Mar 20 08:26 PM	U.S. UGOR / SOL	Buy	$0.0₆7056	0.0₈7932 SOL	63.04B	500.00 SOL	$44.48K	4x5E8...hfaGq
Mar 20 08:26 PM	U.S. UGOR / SOL	Sell	$0.0₆7032	0.0₈7905 SOL	63.26B	500.00 SOL	$44.48K	28pTJ...FBU4y
Mar 20 08:26 PM	U.S. UGOR / SOL	Buy	$0.0₆7159	0.0₈8048 SOL	62.13B	500.00 SOL	$44.48K	28pTJ...FBU4y
Mar 20 08:26 PM	U.S. UGOR / SOL	Sell	$0.0₆7135	0.0₈8020 SOL	62.35B	500.00 SOL	$44.48K	3aJgw...NrKQs
Mar 20 08:26 PM	U.S. UGOR / SOL	Buy	$0.0₆7264	0.0₈8165 SOL	61.24B	500.00 SOL	$44.48K	3aJgw...NrKQs
Mar 20 08:26 PM	U.S. UGOR / SOL	Sell	$0.0₆7239	0.0₈8138 SOL	61.45B	500.00 SOL	$44.48K	5wHKG...4YPCf
Mar 20 08:26 PM	U.S. UGOR / SOL	Buy	$0.0₆7370	0.0₈8285 SOL	60.36B	500.00 SOL	$44.48K	5wHKG...4YPCf
Mar 20 08:26 PM	U.S. UGOR / SOL	Sell	$0.0₆7345	0.0₈8256 SOL	60.56B	500.00 SOL	$44.48K	3o3Nr...68nEx
Mar 20 08:26 PM	U.S. UGOR / SOL	Buy	$0.0₆7478	0.0₈8406 SOL	59.49B	500.00 SOL	$44.48K	3o3Nr...68nEx
Mar 20 08:26 PM	U.S. UGOR / SOL	Sell	$0.0₆7452	0.0₈8377 SOL	59.69B	500.00 SOL	$44.48K	5QXdG...5mUVj
Mar 20 08:26 PM	U.S. UGOR / SOL	Buy	$0.0₆7587	0.0₈8528 SOL	58.63B	500.00 SOL	$44.48K	5QXdG...5mUVj
Mar 20 08:26 PM	U.S. UGOR / SOL	Sell	$0.0₆7561	0.0₈8499 SOL	58.83B	500.00 SOL	$44.48K	4RU7D...QP3DA
Mar 20 08:26 PM	U.S. UGOR / SOL	Buy	$0.0₆7698	0.0₈8653 SOL	57.79B	500.00 SOL	$44.48K	4RU7D...QP3DA
Mar 20 08:26 PM	U.S. UGOR / SOL	Sell	$0.0₆7671	0.0₈8624 SOL	57.98B	500.00 SOL	$44.48K	4zTCz...14HTL
Mar 20 08:26 PM	U.S. UGOR / SOL	Buy	$0.0₆7810	0.0₈8779 SOL	56.95B	500.00 SOL	$44.48K	4zTCz...14HTL
Mar 20 08:26 PM	U.S. UGOR / SOL	Sell	$0.0₆7783	0.0₈8750 SOL	57.15B	500.00 SOL	$44.48K	Ru5jM...U8bvS
Mar 20 08:26 PM	U.S. UGOR / SOL	Buy	$0.0₆7924	0.0₈8908 SOL	56.13B	500.00 SOL	$44.48K	Ru5jM...U8bvS
Mar 20 08:26 PM	U.S. UGOR / SOL	Sell	$0.0₆7897	0.0₈8877 SOL	56.33B	500.00 SOL	$44.48K	o16xj...G37NE
Mar 20 08:26 PM	U.S. UGOR / SOL	Buy	$0.0₆8040	0.0₈9038 SOL	55.33B	500.00 SOL	$44.48K	o16xj...G37NE
Mar 20 08:26 PM	U.S. UGOR / SOL	Sell	$0.0₆8012	0.0₈9007 SOL	55.52B	500.00 SOL	$44.48K	2Lr4U...yTwbD
Mar 20 08:26 PM	U.S. UGOR / SOL	Buy	$0.0₆8157	0.0₈9170 SOL	54.53B	500.00 SOL	$44.48K	2Lr4U...yTwbD
Mar 20 08:26 PM	U.S. UGOR / SOL	Sell	$0.0₆8130	0.0₈9139 SOL	54.72B	500.00 SOL	$44.48K	4LChi...zymAP
Mar 20 08:26 PM	U.S. UGOR / SOL	Buy	$0.0₆8277	0.0₈9304 SOL	53.74B	500.00 SOL	$44.48K	4LChi...zymAP
Mar 20 08:26 PM	U.S. UGOR / SOL	Sell	$0.0₆8248	0.0₈9272 SOL	53.93B	500.00 SOL	$44.48K	3r6JP...sRYRM
Mar 20 08:26 PM	U.S. UGOR / SOL	Buy	$0.0₆8397	0.0₈9440 SOL	52.97B	500.00 SOL	$44.48K	3r6JP...sRYRM
Mar 20 08:26 PM	U.S. UGOR / SOL	Sell	$0.0₆8369	0.0₈9408 SOL	53.15B	500.00 SOL	$44.48K	3CMPL...D3Jdt
Mar 20 08:26 PM	U.S. UGOR / SOL	Buy	$0.0₆8520	0.0₈9578 SOL	52.21B	500.00 SOL	$44.48K	3CMPL...D3Jdt
Mar 20 08:26 PM	U.S. UGOR / SOL	Sell	$0.0₆8491	0.0₈9545 SOL	52.39B	500.00 SOL	$44.48K	TP6dD...55imp
Mar 20 08:26 PM	U.S. UGOR / SOL	Buy	$0.0₆8645	0.0₈9718 SOL	51.46B	500.00 SOL	$44.48K	TP6dD...55imp
Mar 20 08:26 PM	U.S. UGOR / SOL	Sell	$0.0₆8615	0.0₈9684 SOL	51.63B	500.00 SOL	$44.48K	4b9RN...1YaxN
Mar 20 08:26 PM	U.S. UGOR / SOL	Buy	$0.0₆8771	0.0₈9860 SOL	50.71B	500.00 SOL	$44.48K	4b9RN...1YaxN
Mar 20 08:26 PM	U.S. UGOR / SOL	Sell	$0.0₆8740	0.0₈9826 SOL	50.89B	500.00 SOL	$44.47K	4HR8a...vUoXT
Mar 20 08:26 PM	U.S. UGOR / SOL	Buy	$0.0₆8898	0.0₇1001 SOL	49.98B	500.00 SOL	$44.47K	4HR8a...vUoXT
Mar 20 08:26 PM	U.S. UGOR / SOL	Sell	$0.0₆8868	0.0₈9969 SOL	50.16B	500.00 SOL	$44.47K	4eTGa...8vCpS
Mar 20 08:26 PM	U.S. UGOR / SOL	Buy	$0.0₆9028	0.0₇1015 SOL	49.26B	500.00 SOL	$44.47K	4eTGa...8vCpS
Mar 20 08:26 PM	U.S. UGOR / SOL	Sell	$0.0₆8997	0.0₇1012 SOL	49.43B	500.00 SOL	$44.47K	4k1CT...6bHB3
Mar 20 08:26 PM	U.S. UGOR / SOL	Buy	$0.0₆9160	0.0₇1030 SOL	48.56B	500.00 SOL	$44.47K	4k1CT...6bHB3
Mar 20 08:26 PM	U.S. UGOR / SOL	Sell	$0.0₆9129	0.0₇1027 SOL	48.72B	500.00 SOL	$44.47K	2NMZf...T3dS1
Mar 20 08:26 PM	U.S. UGOR / SOL	Buy	$0.0₆9294	0.0₇1045 SOL	47.86B	500.00 SOL	$44.47K	2NMZf...T3dS1
Mar 20 08:26 PM	U.S. UGOR / SOL	Sell	$0.0₆9262	0.0₇1042 SOL	48.02B	500.00 SOL	$44.47K	Mhoj7...vi7Nz
Mar 20 08:26 PM	U.S. UGOR / SOL	Buy	$0.0₆9429	0.0₇1061 SOL	47.17B	500.00 SOL	$44.47K	Mhoj7...vi7Nz
Mar 20 08:26 PM	U.S. UGOR / SOL	Sell	$0.0₆9397	0.0₇1057 SOL	47.33B	500.00 SOL	$44.47K	4WzGs...pHvU4
Mar 20 08:26 PM	U.S. UGOR / SOL	Buy	$0.0₆9567	0.0₇1076 SOL	46.49B	500.00 SOL	$44.47K	4WzGs...pHvU4
Mar 20 08:26 PM	U.S. UGOR / SOL	Sell	$0.0₆9534	0.0₇1072 SOL	46.65B	500.00 SOL	$44.47K	gPnRV...T7JGC
Mar 20 08:26 PM	U.S. UGOR / SOL	Buy	$0.0₆9707	0.0₇1092 SOL	45.82B	500.00 SOL	$44.47K	gPnRV...T7JGC
Mar 20 08:26 PM	U.S. UGOR / SOL	Sell	$0.0₆9674	0.0₇1088 SOL	45.98B	500.00 SOL	$44.47K	41Erv...QK3hk
Mar 20 08:26 PM	U.S. UGOR / SOL	Buy	$0.0₆9849	0.0₇1108 SOL	45.16B	500.00 SOL	$44.47K	41Erv...QK3hk
Mar 20 08:26 PM	U.S. UGOR / SOL	Sell	$0.0₆9815	0.0₇1104 SOL	45.31B	500.00 SOL	$44.47K	2cmQK...QWaSf
Mar 20 08:26 PM	U.S. UGOR / SOL	Buy	$0.0₆9993	0.0₇1124 SOL	44.51B	500.00 SOL	$44.47K	2cmQK...QWaSf
Mar 20 08:26 PM	U.S. UGOR / SOL	Sell	$0.0₆9958	0.0₇1120 SOL	44.66B	500.00 SOL	$44.47K	52ewy...YjaeU
Mar 20 08:26 PM	U.S. UGOR / SOL	Buy	$0.0₅1014	0.0₇1140 SOL	43.87B	500.00 SOL	$44.47K	52ewy...YjaeU
Mar 20 08:26 PM	U.S. UGOR / SOL	Sell	$0.0₅1011	0.0₇1136 SOL	44.02B	500.00 SOL	$44.47K	LfiRF...VQf8a
Mar 20 08:26 PM	U.S. UGOR / SOL	Buy	$0.0₅1029	0.0₇1157 SOL	43.24B	500.00 SOL	$44.47K	LfiRF...VQf8a
Mar 20 08:26 PM	U.S. UGOR / SOL	Sell	$0.0₅1026	0.0₇1153 SOL	43.38B	500.00 SOL	$44.47K	DXCgQ...QQPv6
Mar 20 08:26 PM	U.S. UGOR / SOL	Buy	$0.0₅1044	0.0₇1174 SOL	42.61B	500.00 SOL	$44.47K	DXCgQ...QQPv6
Mar 20 08:26 PM	U.S. UGOR / SOL	Sell	$0.0₅1041	0.0₇1170 SOL	42.76B	500.00 SOL	$44.47K	qiNmX...wi3Zu
Mar 20 08:26 PM	U.S. UGOR / SOL	Buy	$0.0₅1059	0.0₇1191 SOL	42.00B	500.00 SOL	$44.47K	qiNmX...wi3Zu

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/U.S. UGOR		6h	$88.98	1.26K	$56.02M	-	-	0.07%	$865.68M

What is the price of USA Oil Reserve (U.S. UGOR)?

The current price for USA Oil Reserve (U.S. UGOR) on the Solana chain is $0.0₆7662. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USA Oil Reserve (U.S. UGOR)?

The Fully Diluted Valuation (FDV) of USA Oil Reserve (U.S. UGOR) is $76.61K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USA Oil Reserve (U.S. UGOR)?

You can buy USA Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the USA Oil Reserve Liquidity pools to see all available U.S. UGOR trading pairs and choose the pool with the best liquidity.

What is USA Oil Reserve (U.S. UGOR) liquidity?

The total liquidity for USA Oil Reserve (U.S. UGOR) across all pools on Solana is $0.6030. Liquidity is spread across pools, providing traders with multiple options for swapping U.S. UGOR.

What is U.S. UGOR, USA Oil Reserve?

USA Oil Reserve (U.S. UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of U.S. UGOR is $0.0₆7662. Visit the Description tab for more details about this project.

How to trade U.S. UGOR?

You can buy or sell U.S. UGOR on the Solana chain through any of available U.S. UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USA Oil Reserve

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

SOL/U.S. UGOR on PumpSwap

USA Oil Reserve (U.S. UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

USA Oil Reserve

About USA Oil Reserve