SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $89.98, with a 24-hour trading volume of $144.19M. This pair has changed 1.92% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.98
- 24h Volume
- $144.19M
- 24h Buy Volume
- $71.97M
- 24h Sell Volume
- $72.22M
- Liquidity
- No data
- 24h Transactions
- 3268
- 24h Buys
- 1623
- 24h Sells
- 1645
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.73%
- 24 Hours
- 1.92%
Tokens in this pool
Wrapped SOL (SOL) USA Oil Reserve (U.S. UGOR)Related Pools on Solana
SOL/U.S. UGORSOL/USDCSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/UXRSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/$OILOther Pools Trading SOL (Wrapped SOL)
SOL/U.S. UGOR on PumpSwapSOL/ABp po on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/JDB UGOR7 on PumpSwapSOL/ABAB3 on PumpSwapSOL/U.S. UGOR on PumpSwapRecent Transactions
- : -11265472 SOL for 9271023 U.S. UGOR
- : -11228203 SOL for 9240357 U.S. UGOR
- : -200000000000 SOL for 219284732101 U.S. UGOR
- : -200000000000 SOL for 438017231877 U.S. UGOR
- : -200000000000 SOL for 1310737261379 U.S. UGOR
- : -100000000000 SOL for 2614768804339 U.S. UGOR
- : -38470000000 SOL for 3264211305495 U.S. UGOR
- : -205000000000 SOL for 37975052509438 U.S. UGOR
- : -200000000000 SOL for 74940563151640 U.S. UGOR
- : -200000000000 SOL for 228078473024633 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 08:51 PM | Sell | $89.98 | 822.96 | 0.0113 | 9.27 | $1.01 | 4DVEP...oSECi |
Mar 20 08:24 PM | Sell | $88.99 | 822.96 | 0.0112 | 9.24 | $0.9992 | 2RRJN...QbpoW |
Mar 20 08:22 PM | Sell | $88.89 | 1.10K | 200.00 | 219.28K | $17.78K | 3DxCX...ckJ99 |
Mar 20 08:22 PM | Sell | $88.92 | 2.19K | 200.00 | 438.02K | $17.78K | 4mqZq...AJ4cV |
Mar 20 08:22 PM | Sell | $88.94 | 6.55K | 200.00 | 1.31M | $17.79K | 5Rz9G...PaKxX |
Mar 20 08:22 PM | Sell | $88.94 | 26.15K | 100.00 | 2.61M | $8.89K | 4tfQQ...GC2Wi |
Mar 20 08:21 PM | Sell | $88.94 | 84.85K | 38.47 | 3.26M | $3.42K | 4SW7g...gXTvy |
Mar 20 08:21 PM | Sell | $88.97 | 185.24K | 205.00 | 37.98M | $18.24K | 3Kv4e...uVUdF |
Mar 20 08:20 PM | Sell | $88.97 | 374.70K | 200.00 | 74.94M | $17.79K | 44rmB...gqbyU |
Mar 20 08:20 PM | Sell | $88.96 | 1.14M | 200.00 | 228.08M | $17.79K | w2NRK...bjYoK |
Mar 20 08:11 PM | Buy | $89.25 | 650.54K | 500.00 | 325.27M | $44.63K | 2H1bJ...uA62Q |
Mar 20 08:11 PM | Sell | $89.25 | 642.85K | 500.00 | 321.43M | $44.63K | 2H1bJ...uA62Q |
Mar 20 08:11 PM | Buy | $89.25 | 645.24K | 500.00 | 322.62M | $44.63K | 2TDfM...zKnNJ |
Mar 20 08:11 PM | Sell | $89.25 | 637.61K | 500.00 | 318.81M | $44.63K | 2TDfM...zKnNJ |
Mar 20 08:11 PM | Buy | $89.25 | 639.98K | 500.00 | 319.99M | $44.63K | 39Hcu...Q2oh9 |
Mar 20 08:11 PM | Sell | $89.25 | 632.41K | 500.00 | 316.21M | $44.63K | 39Hcu...Q2oh9 |
Mar 20 08:11 PM | Buy | $89.25 | 634.76K | 500.00 | 317.38M | $44.63K | 3mhWi...BvfKH |
Mar 20 08:11 PM | Sell | $89.25 | 627.26K | 500.00 | 313.63M | $44.63K | 3mhWi...BvfKH |
Mar 20 08:11 PM | Buy | $89.25 | 629.59K | 500.00 | 314.79M | $44.63K | 63cex...Amfqy |
Mar 20 08:11 PM | Sell | $89.25 | 622.14K | 500.00 | 311.07M | $44.63K | 63cex...Amfqy |
