SOL/UXR Pool
The live SOL/UXR price today is $89.82, with a 24-hour trading volume of $68.52M. This pair has changed 0.89% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.82
- 24h Volume
- $68.52M
- 24h Buy Volume
- $34.17M
- 24h Sell Volume
- $34.35M
- Liquidity
- No data
- 24h Transactions
- 1554
- 24h Buys
- 765
- 24h Sells
- 789
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.89%
- 24 Hours
- 0.89%
Tokens in this pool
Wrapped SOL (SOL) United Oasis Reserve (UXR)Related Pools on Solana
SOL/U.S. UGORSOL/U.S. UGORSOL/USDCSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/$OILSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGOROther Pools Trading SOL (Wrapped SOL)
SOL/ABp po on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/ABAB3 on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/JDB UGOR7 on PumpSwapRecent Transactions
- : -200000000000 SOL for 630592993140 UXR
- : -100000000000 SOL for 787254918738 UXR
- : -50000000000 SOL for 786596918916 UXR
- : -50000000000 SOL for 1571222315314 UXR
- : -200000000000 SOL for 12559233003977 UXR
- : -200000000000 SOL for 25086870601251 UXR
- : -100000000000 SOL for 25065666923802 UXR
- : -100000000000 SOL for 50067803828029 UXR
- : -50000000000 SOL for 50024856658117 UXR
- : -50000000000 SOL for 99921039131454 UXR
SOL / UXR
SOL/UXR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UXR) | SOL | UXR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 10:38 PM | Sell | $89.82 | 3.15K | 200.00 | 630.59K | $17.96K | 2rivK...t5euS |
Mar 20 10:38 PM | Sell | $89.83 | 7.87K | 100.00 | 787.25K | $8.98K | 2X45v...3kuC8 |
Mar 20 10:38 PM | Sell | $89.83 | 15.73K | 50.00 | 786.60K | $4.49K | 39LzN...qp1sw |
Mar 20 10:38 PM | Sell | $89.86 | 31.42K | 50.00 | 1.57M | $4.49K | 2hT27...rjqXb |
Mar 20 10:37 PM | Sell | $89.85 | 62.80K | 200.00 | 12.56M | $17.97K | 5VdbR...nCytR |
Mar 20 10:37 PM | Sell | $89.85 | 125.43K | 200.00 | 25.09M | $17.97K | WMKf5...oct9t |
Mar 20 10:37 PM | Sell | $89.85 | 250.66K | 100.00 | 25.07M | $8.99K | 2JYnt...UNFhE |
Mar 20 10:36 PM | Sell | $89.85 | 500.68K | 100.00 | 50.07M | $8.98K | YnUYB...jVM4c |
Mar 20 10:36 PM | Sell | $89.85 | 1.00M | 50.00 | 50.02M | $4.49K | 23MW7...Csd2U |
Mar 20 10:36 PM | Sell | $89.85 | 2.00M | 50.00 | 99.92M | $4.49K | 4Ghcf...KtNP5 |
Mar 20 10:36 PM | Sell | $89.86 | 4.49M | 33.34 | 149.73M | $3.00K | XBQAD...cCxfp |
Mar 20 10:34 PM | Buy | $89.86 | 795.21K | 500.00 | 397.60M | $44.93K | 4o6Xe...GFmxV |
Mar 20 10:34 PM | Sell | $89.86 | 776.29K | 500.00 | 388.14M | $44.93K | 4o6Xe...GFmxV |
Mar 20 10:34 PM | Buy | $89.86 | 778.85K | 500.00 | 389.43M | $44.93K | 2Jtd8...PydkM |
Mar 20 10:34 PM | Sell | $89.86 | 760.32K | 500.00 | 380.16M | $44.93K | 2Jtd8...PydkM |
Mar 20 10:34 PM | Buy | $89.86 | 762.84K | 500.00 | 381.42M | $44.93K | 525Gg...soRzg |
Mar 20 10:34 PM | Sell | $89.86 | 744.69K | 500.00 | 372.34M | $44.93K | 525Gg...soRzg |
Mar 20 10:34 PM | Buy | $89.86 | 747.15K | 500.00 | 373.57M | $44.93K | 4kfXc...gVLwL |
Mar 20 10:34 PM | Sell | $89.86 | 729.37K | 500.00 | 364.69M | $44.93K | 4kfXc...gVLwL |
Mar 20 10:34 PM | Buy | $89.86 | 731.78K | 500.00 | 365.89M | $44.93K | 64aeA...qmCEf |
