SOL/U.S. UGOR Pool
The live SOL/U.S. UGOR price today is $89.97, with a 24-hour trading volume of $66.01M. This pair has changed 1.14% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.97
- 24h Volume
- $66.01M
- 24h Buy Volume
- $32.97M
- 24h Sell Volume
- $33.04M
- Liquidity
- No data
- 24h Transactions
- 1505
- 24h Buys
- 741
- 24h Sells
- 764
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.06%
- 6 Hours
- 1.14%
- 24 Hours
- 1.14%
Tokens in this pool
Wrapped SOL (SOL) USA Oil Reserve (U.S. UGOR)Related Pools on Solana
SOL/U.S. UGORSOL/U.S. UGORSOL/USDCSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/UXRSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGORSOL/$OILSOL/U.S. UGORSOL/U.S. UGORSOL/U.S. UGOROther Pools Trading SOL (Wrapped SOL)
SOL/U.S. UGOR on PumpSwapSOL/ABp po on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/ABAB3 on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/U.S. UGOR on PumpSwapSOL/JDB UGOR7 on PumpSwapRecent Transactions
- : -143350314 SOL for 795847814 U.S. UGOR
- : -47154723 SOL for 262249243 U.S. UGOR
- : -214080437 SOL for 1193452712 U.S. UGOR
- : -302285912 SOL for 1693186266 U.S. UGOR
- : -2058620592 SOL for 11786044374 U.S. UGOR
- : -4846659 SOL for 28286015 U.S. UGOR
- : -108066653 SOL for 631365415 U.S. UGOR
- : -265435029 SOL for 1556220140 U.S. UGOR
- : -60159959 SOL for 353794766 U.S. UGOR
- : -551909014 SOL for 3264515515 U.S. UGOR
SOL / U.S. UGOR
SOL/U.S. UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S. UGOR) | SOL | U.S. UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:50 AM | Sell | $89.97 | 5.55K | 0.1434 | 795.85 | $12.90 | 5fChN...KRfpp |
Mar 21 12:41 AM | Sell | $89.95 | 5.56K | 0.0472 | 262.25 | $4.24 | 3mwBJ...nYCRe |
Mar 21 12:40 AM | Sell | $90.03 | 5.57K | 0.2141 | 1.19K | $19.27 | 3YXDT...oCd17 |
Mar 21 12:36 AM | Sell | $89.96 | 5.60K | 0.3023 | 1.69K | $27.19 | 46JvH...NeFGt |
Mar 21 12:27 AM | Sell | $90.06 | 5.73K | 2.06 | 11.79K | $185.39 | 42ecm...WY2FD |
Mar 21 12:24 AM | Sell | $90.02 | 5.84K | 0.024847 | 28.29 | $0.4363 | 3hd8G...GMjJR |
Mar 21 12:07 AM | Sell | $89.96 | 5.84K | 0.1081 | 631.37 | $9.72 | 2ZAmN...kxTeq |
Mar 21 12:06 AM | Sell | $89.90 | 5.86K | 0.2654 | 1.56K | $23.86 | gZ3xj...T8Tt1 |
Mar 20 11:59 PM | Sell | $89.84 | 5.88K | 0.0602 | 353.79 | $5.40 | 2j6gB...p2diz |
Mar 20 11:59 PM | Sell | $89.83 | 5.91K | 0.5519 | 3.26K | $49.58 | 3qwUN...Md5NL |
Mar 20 11:59 PM | Sell | $89.80 | 6.27K | 5.45 | 34.15K | $489.17 | 22o9H...ZzQ8j |
Mar 20 11:55 PM | Sell | $89.81 | 6.61K | 0.0198 | 131.11 | $1.78 | 25Tnm...ajt2V |
Mar 20 08:50 PM | Sell | $89.10 | 6.61K | 0.0113 | 74.49 | $1.00 | 3EjaK...Z4UAZ |
Mar 20 08:45 PM | Sell | $88.82 | 8.26K | 100.00 | 826.09K | $8.88K | 2iHrS...J7yo2 |
Mar 20 08:45 PM | Sell | $88.83 | 13.76K | 100.00 | 1.38M | $8.88K | 2EZcU...fWGoJ |
Mar 20 08:45 PM | Sell | $88.83 | 27.48K | 100.00 | 2.75M | $8.88K | 4wMrV...JycUr |
Mar 20 08:45 PM | Sell | $88.81 | 54.91K | 50.00 | 2.75M | $4.44K | 65vNr...zXX1k |
Mar 20 08:45 PM | Sell | $88.79 | 109.67K | 50.00 | 5.48M | $4.44K | 2Lu58...2ExaR |
Mar 20 08:45 PM | Sell | $88.76 | 254.53K | 35.46 | 9.03M | $3.15K | 5Z5hT...AQ1Tx |
Mar 20 08:44 PM | Sell | $88.75 | 525.36K | 250.00 | 131.34M | $22.19K | 5KEYy...GEUhD |
