USA Oil Reserve

USA Oil Reserve Price (U.S. UGOR)

Date	Market	Type	Price (USD)	Price	U.S. UGOR	2nd ASSET	Total	TXN
Mar 21 02:46 AM	U.S. UGOR / SOL	Buy	$0.0182	0.0₃2018 SOL	405.39	0.0818 SOL	$7.38	4zgcy...JULjs
Mar 21 02:43 AM	U.S. UGOR / SOL	Buy	$0.0182	0.0₃2016 SOL	54.54	0.0110 SOL	$0.9918	3kpRV...tA84Y
Mar 21 02:40 AM	U.S. UGOR / SOL	Buy	$0.0181	0.0₃2002 SOL	4.12K	0.8240 SOL	$74.35	sZF1F...fcrZh
Mar 21 02:27 AM	U.S. UGOR / SOL	Buy	$0.0179	0.0₃1981 SOL	1.81K	0.3593 SOL	$32.39	53YDp...Fu5Ec
Mar 21 02:26 AM	U.S. UGOR / SOL	Buy	$0.0178	0.0₃1974 SOL	279.03	0.0551 SOL	$4.96	3s2bj...viRid
Mar 21 02:11 AM	U.S. UGOR / SOL	Buy	$0.0225	0.0₃2500 SOL	0.0₅8000	0.0₈2000 SOL	$0.0₆1799	2LArr...CKRdS
Mar 21 01:33 AM	U.S. UGOR / SOL	Buy	$0.0171	0.0₃1905 SOL	20.83K	3.97 SOL	$356.58	27BAz...DroGf
Mar 21 01:31 AM	U.S. UGOR / SOL	Buy	$0.0165	0.0₃1838 SOL	387.09	0.0711 SOL	$6.40	4QQy6...ACzZV
Mar 21 01:30 AM	U.S. UGOR / SOL	Buy	$0.0164	0.0₃1820 SOL	5.35K	0.9731 SOL	$87.53	61YqF...RUrTk
Mar 21 12:50 AM	U.S. UGOR / SOL	Buy	$0.0162	0.0₃1802 SOL	795.85	0.1434 SOL	$12.90	5fChN...KRfpp
Mar 21 12:41 AM	U.S. UGOR / SOL	Buy	$0.0162	0.0₃1799 SOL	262.25	0.0472 SOL	$4.24	3mwBJ...nYCRe
Mar 21 12:40 AM	U.S. UGOR / SOL	Buy	$0.0161	0.0₃1794 SOL	1.19K	0.2141 SOL	$19.27	3YXDT...oCd17
Mar 21 12:36 AM	U.S. UGOR / SOL	Buy	$0.0161	0.0₃1786 SOL	1.69K	0.3023 SOL	$27.19	46JvH...NeFGt
Mar 21 12:27 AM	U.S. UGOR / SOL	Buy	$0.0157	0.0₃1747 SOL	11.79K	2.06 SOL	$185.39	42ecm...WY2FD
Mar 21 12:24 AM	U.S. UGOR / SOL	Buy	$0.0154	0.0₃1714 SOL	28.29	0.0₂4847 SOL	$0.4363	3hd8G...GMjJR
Mar 21 12:07 AM	U.S. UGOR / SOL	Buy	$0.0154	0.0₃1712 SOL	631.37	0.1081 SOL	$9.72	2ZAmN...kxTeq
Mar 21 12:06 AM	U.S. UGOR / SOL	Buy	$0.0153	0.0₃1706 SOL	1.56K	0.2654 SOL	$23.86	gZ3xj...T8Tt1
Mar 20 11:59 PM	U.S. UGOR / SOL	Buy	$0.0153	0.0₃1701 SOL	353.79	0.0602 SOL	$5.40	2j6gB...p2diz
Mar 20 11:59 PM	U.S. UGOR / SOL	Buy	$0.0152	0.0₃1691 SOL	3.26K	0.5519 SOL	$49.58	3qwUN...Md5NL
Mar 20 11:59 PM	U.S. UGOR / SOL	Buy	$0.0143	0.0₃1596 SOL	34.15K	5.45 SOL	$489.17	22o9H...ZzQ8j
Mar 20 11:55 PM	U.S. UGOR / SOL	Buy	$0.0136	0.0₃1513 SOL	131.11	0.0198 SOL	$1.78	25Tnm...ajt2V
Mar 20 08:50 PM	U.S. UGOR / SOL	Buy	$0.0135	0.0₃1513 SOL	74.49	0.0113 SOL	$1.00	3EjaK...Z4UAZ
Mar 20 08:45 PM	U.S. UGOR / SOL	Buy	$0.0108	0.0₃1211 SOL	826.09K	100.00 SOL	$8.88K	2iHrS...J7yo2
Mar 20 08:45 PM	U.S. UGOR / SOL	Buy	$0.0₂6457	0.0₄7270 SOL	1.38M	100.00 SOL	$8.88K	2EZcU...fWGoJ
Mar 20 08:45 PM	U.S. UGOR / SOL	Buy	$0.0₂3233	0.0₄3640 SOL	2.75M	100.00 SOL	$8.88K	4wMrV...JycUr
Mar 20 08:45 PM	U.S. UGOR / SOL	Buy	$0.0₂1618	0.0₄1822 SOL	2.75M	50.00 SOL	$4.44K	65vNr...zXX1k
Mar 20 08:45 PM	U.S. UGOR / SOL	Buy	$0.0₃8096	0.0₅9118 SOL	5.48M	50.00 SOL	$4.44K	2Lu58...2ExaR
Mar 20 08:45 PM	U.S. UGOR / SOL	Buy	$0.0₃3488	0.0₅3929 SOL	9.03M	35.46 SOL	$3.15K	5Z5hT...AQ1Tx
Mar 20 08:44 PM	U.S. UGOR / SOL	Buy	$0.0₃1690	0.0₅1904 SOL	131.34M	250.00 SOL	$22.19K	5KEYy...GEUhD
Mar 20 08:44 PM	U.S. UGOR / SOL	Buy	$0.0₄8457	0.0₆9530 SOL	262.35M	250.00 SOL	$22.19K	3rjg8...HxQHw
Mar 20 08:44 PM	U.S. UGOR / SOL	Buy	$0.0₄2714	0.0₆3058 SOL	850.35M	260.00 SOL	$23.08K	f8q2H...BzgEB
Mar 20 08:06 PM	U.S. UGOR / SOL	Buy	$0.0₄1308	0.0₆1468 SOL	76.50K	0.0112 SOL	$1.00	2MXJ7...yJ86Z
Mar 20 08:01 PM	U.S. UGOR / SOL	Sell	$0.0₄4016	0.0₆4508 SOL	1.11B	500.00 SOL	$44.54K	2rqQ7...AXjg6
Mar 20 08:01 PM	U.S. UGOR / SOL	Buy	$0.0₄4059	0.0₆4557 SOL	1.10B	500.00 SOL	$44.54K	2rqQ7...AXjg6
Mar 20 08:01 PM	U.S. UGOR / SOL	Sell	$0.0₄4044	0.0₆4540 SOL	1.10B	500.00 SOL	$44.54K	2nk83...4FQtZ
Mar 20 08:01 PM	U.S. UGOR / SOL	Buy	$0.0₄4087	0.0₆4588 SOL	1.09B	500.00 SOL	$44.54K	2nk83...4FQtZ
Mar 20 08:01 PM	U.S. UGOR / SOL	Sell	$0.0₄4071	0.0₆4571 SOL	1.09B	500.00 SOL	$44.54K	vDf9Q...Mz8ka
Mar 20 08:01 PM	U.S. UGOR / SOL	Buy	$0.0₄4115	0.0₆4620 SOL	1.08B	500.00 SOL	$44.54K	vDf9Q...Mz8ka
Mar 20 08:01 PM	U.S. UGOR / SOL	Sell	$0.0₄4100	0.0₆4603 SOL	1.09B	500.00 SOL	$44.54K	2WDD2...F9iTz
Mar 20 08:01 PM	U.S. UGOR / SOL	Buy	$0.0₄4144	0.0₆4652 SOL	1.07B	500.00 SOL	$44.54K	2WDD2...F9iTz
Mar 20 08:01 PM	U.S. UGOR / SOL	Sell	$0.0₄4128	0.0₆4634 SOL	1.08B	500.00 SOL	$44.54K	4Ty5G...iYnKS
Mar 20 08:01 PM	U.S. UGOR / SOL	Buy	$0.0₄4172	0.0₆4684 SOL	1.07B	500.00 SOL	$44.54K	4Ty5G...iYnKS
Mar 20 08:01 PM	U.S. UGOR / SOL	Sell	$0.0₄4156	0.0₆4666 SOL	1.07B	500.00 SOL	$44.54K	5KP7B...3DCXo
Mar 20 08:01 PM	U.S. UGOR / SOL	Buy	$0.0₄4201	0.0₆4716 SOL	1.06B	500.00 SOL	$44.54K	5KP7B...3DCXo
Mar 20 08:01 PM	U.S. UGOR / SOL	Sell	$0.0₄4185	0.0₆4699 SOL	1.06B	500.00 SOL	$44.54K	5SGir...gduqp
Mar 20 08:01 PM	U.S. UGOR / SOL	Buy	$0.0₄4230	0.0₆4749 SOL	1.05B	500.00 SOL	$44.54K	5SGir...gduqp
Mar 20 08:01 PM	U.S. UGOR / SOL	Sell	$0.0₄4214	0.0₆4731 SOL	1.06B	500.00 SOL	$44.54K	3GnBr...dRSLL
Mar 20 08:01 PM	U.S. UGOR / SOL	Buy	$0.0₄4259	0.0₆4782 SOL	1.05B	500.00 SOL	$44.54K	3GnBr...dRSLL
Mar 20 08:01 PM	U.S. UGOR / SOL	Sell	$0.0₄4243	0.0₆4764 SOL	1.05B	500.00 SOL	$44.54K	4pfBo...yVDAo
Mar 20 08:01 PM	U.S. UGOR / SOL	Buy	$0.0₄4289	0.0₆4815 SOL	1.04B	500.00 SOL	$44.54K	4pfBo...yVDAo
Mar 20 08:01 PM	U.S. UGOR / SOL	Sell	$0.0₄4272	0.0₆4797 SOL	1.04B	500.00 SOL	$44.54K	FzfCJ...MW3kt
Mar 20 08:01 PM	U.S. UGOR / SOL	Buy	$0.0₄4318	0.0₆4848 SOL	1.03B	500.00 SOL	$44.54K	FzfCJ...MW3kt
Mar 20 08:01 PM	U.S. UGOR / SOL	Sell	$0.0₄4302	0.0₆4830 SOL	1.04B	500.00 SOL	$44.54K	2fV5Q...Dp43n
Mar 20 08:01 PM	U.S. UGOR / SOL	Buy	$0.0₄4348	0.0₆4882 SOL	1.02B	500.00 SOL	$44.54K	2fV5Q...Dp43n
Mar 20 08:01 PM	U.S. UGOR / SOL	Sell	$0.0₄4332	0.0₆4863 SOL	1.03B	500.00 SOL	$44.54K	5YvTX...cMgCb
Mar 20 08:01 PM	U.S. UGOR / SOL	Buy	$0.0₄4378	0.0₆4915 SOL	1.02B	500.00 SOL	$44.54K	5YvTX...cMgCb
Mar 20 08:01 PM	U.S. UGOR / SOL	Sell	$0.0₄4362	0.0₆4897 SOL	1.02B	500.00 SOL	$44.54K	4gmdL...WEWMr
Mar 20 08:01 PM	U.S. UGOR / SOL	Buy	$0.0₄4408	0.0₆4949 SOL	1.01B	500.00 SOL	$44.54K	4gmdL...WEWMr
Mar 20 08:01 PM	U.S. UGOR / SOL	Sell	$0.0₄4392	0.0₆4930 SOL	1.01B	500.00 SOL	$44.54K	Sh2T3...ucn6P
Mar 20 08:01 PM	U.S. UGOR / SOL	Buy	$0.0₄4439	0.0₆4983 SOL	1.00B	500.00 SOL	$44.54K	Sh2T3...ucn6P
Mar 20 08:01 PM	U.S. UGOR / SOL	Sell	$0.0₄4422	0.0₆4964 SOL	1.01B	500.00 SOL	$44.54K	22FzV...RjhE9
Mar 20 08:01 PM	U.S. UGOR / SOL	Buy	$0.0₄4470	0.0₆5018 SOL	996.54M	500.00 SOL	$44.54K	22FzV...RjhE9
Mar 20 08:01 PM	U.S. UGOR / SOL	Sell	$0.0₄4453	0.0₆4999 SOL	1.00B	500.00 SOL	$44.54K	3SrV2...pqQfy
Mar 20 08:01 PM	U.S. UGOR / SOL	Buy	$0.0₄4500	0.0₆5052 SOL	989.71M	500.00 SOL	$44.54K	3SrV2...pqQfy
Mar 20 08:01 PM	U.S. UGOR / SOL	Sell	$0.0₄4483	0.0₆5033 SOL	993.49M	500.00 SOL	$44.54K	MwN7R...2fYHq
Mar 20 08:01 PM	U.S. UGOR / SOL	Buy	$0.0₄4531	0.0₆5087 SOL	982.92M	500.00 SOL	$44.54K	MwN7R...2fYHq
Mar 20 08:01 PM	U.S. UGOR / SOL	Sell	$0.0₄4514	0.0₆5068 SOL	986.67M	500.00 SOL	$44.54K	3yoia...eMLZt
Mar 20 08:01 PM	U.S. UGOR / SOL	Buy	$0.0₄4563	0.0₆5123 SOL	976.18M	500.00 SOL	$44.54K	3yoia...eMLZt
Mar 20 08:01 PM	U.S. UGOR / SOL	Sell	$0.0₄4545	0.0₆5103 SOL	979.91M	500.00 SOL	$44.54K	56bz2...nCriq
Mar 20 08:01 PM	U.S. UGOR / SOL	Buy	$0.0₄4594	0.0₆5158 SOL	969.48M	500.00 SOL	$44.54K	56bz2...nCriq
Mar 20 08:01 PM	U.S. UGOR / SOL	Sell	$0.0₄4577	0.0₆5138 SOL	973.19M	500.00 SOL	$44.54K	42LMs...5cMfV
Mar 20 08:01 PM	U.S. UGOR / SOL	Buy	$0.0₄4626	0.0₆5194 SOL	962.83M	500.00 SOL	$44.54K	42LMs...5cMfV
Mar 20 08:01 PM	U.S. UGOR / SOL	Sell	$0.0₄4608	0.0₆5174 SOL	966.51M	500.00 SOL	$44.54K	3AWai...fCrcR
Mar 20 08:01 PM	U.S. UGOR / SOL	Buy	$0.0₄4658	0.0₆5229 SOL	956.23M	500.00 SOL	$44.54K	3AWai...fCrcR
Mar 20 08:01 PM	U.S. UGOR / SOL	Sell	$0.0₄4640	0.0₆5209 SOL	959.88M	500.00 SOL	$44.54K	88YWu...qxsrD
Mar 20 08:01 PM	U.S. UGOR / SOL	Buy	$0.0₄4690	0.0₆5265 SOL	949.67M	500.00 SOL	$44.54K	88YWu...qxsrD
Mar 20 08:01 PM	U.S. UGOR / SOL	Sell	$0.0₄4672	0.0₆5245 SOL	953.30M	500.00 SOL	$44.54K	mkK5c...24PLK
Mar 20 08:01 PM	U.S. UGOR / SOL	Buy	$0.0₄4722	0.0₆5302 SOL	943.16M	500.00 SOL	$44.54K	mkK5c...24PLK
Mar 20 08:01 PM	U.S. UGOR / SOL	Sell	$0.0₄4704	0.0₆5282 SOL	946.76M	500.00 SOL	$44.54K	2JrkZ...RNVpk
Mar 20 08:01 PM	U.S. UGOR / SOL	Buy	$0.0₄4755	0.0₆5338 SOL	936.69M	500.00 SOL	$44.54K	2JrkZ...RNVpk
Mar 20 08:01 PM	U.S. UGOR / SOL	Sell	$0.0₄4737	0.0₆5318 SOL	940.27M	500.00 SOL	$44.54K	5VPyt...LsVgA
Mar 20 08:01 PM	U.S. UGOR / SOL	Buy	$0.0₄4788	0.0₆5375 SOL	930.26M	500.00 SOL	$44.54K	5VPyt...LsVgA
Mar 20 08:01 PM	U.S. UGOR / SOL	Sell	$0.0₄4770	0.0₆5355 SOL	933.82M	500.00 SOL	$44.54K	2D7LD...kgoS3
Mar 20 08:01 PM	U.S. UGOR / SOL	Buy	$0.0₄4821	0.0₆5412 SOL	923.88M	500.00 SOL	$44.54K	2D7LD...kgoS3
Mar 20 08:01 PM	U.S. UGOR / SOL	Sell	$0.0₄4803	0.0₆5392 SOL	927.41M	500.00 SOL	$44.54K	5u2Yf...FgKCo
Mar 20 08:01 PM	U.S. UGOR / SOL	Buy	$0.0₄4854	0.0₆5450 SOL	917.54M	500.00 SOL	$44.54K	5u2Yf...FgKCo
Mar 20 08:01 PM	U.S. UGOR / SOL	Sell	$0.0₄4836	0.0₆5429 SOL	921.05M	500.00 SOL	$44.54K	5ZaKn...38DD8
Mar 20 08:01 PM	U.S. UGOR / SOL	Buy	$0.0₄4888	0.0₆5487 SOL	911.25M	500.00 SOL	$44.54K	5ZaKn...38DD8
Mar 20 08:01 PM	U.S. UGOR / SOL	Sell	$0.0₄4869	0.0₆5467 SOL	914.73M	500.00 SOL	$44.54K	3yUJ3...eRFD7
Mar 20 08:01 PM	U.S. UGOR / SOL	Buy	$0.0₄4921	0.0₆5525 SOL	905.00M	500.00 SOL	$44.54K	3yUJ3...eRFD7
Mar 20 08:01 PM	U.S. UGOR / SOL	Sell	$0.0₄4903	0.0₆5504 SOL	908.46M	500.00 SOL	$44.54K	3ReM7...gPUdD
Mar 20 08:01 PM	U.S. UGOR / SOL	Buy	$0.0₄4955	0.0₆5564 SOL	898.79M	500.00 SOL	$44.54K	3ReM7...gPUdD
Mar 20 08:01 PM	U.S. UGOR / SOL	Sell	$0.0₄4937	0.0₆5542 SOL	902.23M	500.00 SOL	$44.54K	361Us...SZMJM
Mar 20 08:01 PM	U.S. UGOR / SOL	Buy	$0.0₄4990	0.0₆5602 SOL	892.63M	500.00 SOL	$44.54K	361Us...SZMJM
Mar 20 08:01 PM	U.S. UGOR / SOL	Sell	$0.0₄4971	0.0₆5581 SOL	896.04M	500.00 SOL	$44.54K	5PcEA...bij85
Mar 20 08:01 PM	U.S. UGOR / SOL	Buy	$0.0₄5024	0.0₆5641 SOL	886.51M	500.00 SOL	$44.54K	5PcEA...bij85
Mar 20 08:01 PM	U.S. UGOR / SOL	Sell	$0.0₄5005	0.0₆5619 SOL	889.89M	500.00 SOL	$44.54K	rk3mr...Pyznt
Mar 20 08:01 PM	U.S. UGOR / SOL	Buy	$0.0₄5059	0.0₆5680 SOL	880.43M	500.00 SOL	$44.54K	rk3mr...Pyznt
Mar 20 08:01 PM	U.S. UGOR / SOL	Sell	$0.0₄5040	0.0₆5658 SOL	883.79M	500.00 SOL	$44.54K	tuW6N...EyDtS
Mar 20 08:01 PM	U.S. UGOR / SOL	Buy	$0.0₄5094	0.0₆5719 SOL	874.39M	500.00 SOL	$44.54K	tuW6N...EyDtS

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/U.S. UGOR		7h	$90.26	1.50K	$65.95M	0.05%	0.38%	1.37%	$878.12M

What is the price of USA Oil Reserve (U.S. UGOR)?

The current price for USA Oil Reserve (U.S. UGOR) on the Solana chain is $0.0182. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USA Oil Reserve (U.S. UGOR)?

The Fully Diluted Valuation (FDV) of USA Oil Reserve (U.S. UGOR) is $1.82B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USA Oil Reserve (U.S. UGOR)?

You can buy USA Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the USA Oil Reserve Liquidity pools to see all available U.S. UGOR trading pairs and choose the pool with the best liquidity.

What is USA Oil Reserve (U.S. UGOR) liquidity?

The total liquidity for USA Oil Reserve (U.S. UGOR) across all pools on Solana is $10.45K. Liquidity is spread across pools, providing traders with multiple options for swapping U.S. UGOR.

What is U.S. UGOR, USA Oil Reserve?

USA Oil Reserve (U.S. UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of U.S. UGOR is $0.0182. Visit the Description tab for more details about this project.

How to trade U.S. UGOR?

You can buy or sell U.S. UGOR on the Solana chain through any of available U.S. UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USA Oil Reserve

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

SOL/U.S. UGOR on PumpSwap

USA Oil Reserve (U.S. UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

USA Oil Reserve

About USA Oil Reserve