USA Oil Reserve

USA Oil Reserve Price (U.S. UGOR)

Date	Market	Type	Price (USD)	Price	U.S. UGOR	2nd ASSET	Total	TXN
Mar 21 12:26 AM	U.S. UGOR / SOL	Sell	$0.0₂1905	0.0₄2115 SOL	7.85M	166.00 SOL	$14.95K	4wB5o...ZMq7m
Mar 20 11:45 PM	U.S. UGOR / SOL	Buy	$0.0177	0.0₃1965 SOL	112.32	0.0221 SOL	$1.98	3RFJq...Swiad
Mar 20 11:38 PM	U.S. UGOR / SOL	Sell	$0.0176	0.0₃1954 SOL	144.60	0.0283 SOL	$2.54	RcfU7...cshDK
Mar 20 11:37 PM	U.S. UGOR / SOL	Buy	$0.0177	0.0₃1965 SOL	144.67	0.0284 SOL	$2.56	8obLz...3tDT1
Mar 20 11:37 PM	U.S. UGOR / SOL	Buy	$0.0177	0.0₃1972 SOL	0.0₃5630	0.0₆1110 SOL	$0.0₅9982	4i4eG...MKavS
Mar 20 11:23 PM	U.S. UGOR / SOL	Buy	$0.0177	0.0₃1965 SOL	39.66	0.0₂7791 SOL	$0.7010	5Tinp...7dMNU
Mar 20 11:20 PM	U.S. UGOR / SOL	Buy	$0.0176	0.0₃1959 SOL	2.47K	0.4829 SOL	$43.43	5Mnfu...94kFK
Mar 20 11:13 PM	U.S. UGOR / SOL	Buy	$0.0175	0.0₃1951 SOL	1.82K	0.3549 SOL	$31.91	5kdYi...q1Ffv
Mar 20 11:06 PM	U.S. UGOR / SOL	Buy	$0.0175	0.0₃1945 SOL	1.15K	0.2243 SOL	$20.16	3T6wa...qd9kf
Mar 20 11:03 PM	U.S. UGOR / SOL	Buy	$0.0175	0.0₃1942 SOL	243.83	0.0473 SOL	$4.26	3AcEG...BTfSz
Mar 20 10:54 PM	U.S. UGOR / SOL	Buy	$0.0174	0.0₃1936 SOL	2.79K	0.5402 SOL	$48.65	g2qc8...JuJzh
Mar 20 10:54 PM	U.S. UGOR / SOL	Buy	$0.0174	0.0₃1929 SOL	273.68	0.0528 SOL	$4.75	3yPdA...f8xDv
Mar 20 10:53 PM	U.S. UGOR / SOL	Buy	$0.0174	0.0₃1929 SOL	25.49	0.0₂4916 SOL	$0.4428	67NAA...3mns4
Mar 20 10:36 PM	U.S. UGOR / SOL	Buy	$0.0172	0.0₃1917 SOL	5.76K	1.10 SOL	$99.17	5kpvJ...xDBjf
Mar 20 10:32 PM	U.S. UGOR / SOL	Buy	$0.0171	0.0₃1904 SOL	1.04K	0.1975 SOL	$17.75	2VQGZ...7yR52
Mar 20 10:29 PM	U.S. UGOR / SOL	Buy	$0.0170	0.0₃1896 SOL	2.87K	0.5444 SOL	$48.96	etvgY...PJ2hF
Mar 20 10:15 PM	U.S. UGOR / SOL	Buy	$0.0170	0.0₃1890 SOL	52.45	0.0₂9912 SOL	$0.8920	2w8oq...bGafC
Mar 20 10:14 PM	U.S. UGOR / SOL	Buy	$0.0170	0.0₃1890 SOL	14.71	0.0₂2781 SOL	$0.2501	5zAVQ...oUXf3
Mar 20 10:14 PM	U.S. UGOR / SOL	Buy	$0.0170	0.0₃1889 SOL	502.83	0.0950 SOL	$8.54	JSqQT...qoRV8
Mar 20 10:13 PM	U.S. UGOR / SOL	Buy	$0.0170	0.0₃1886 SOL	1.27K	0.2403 SOL	$21.61	oebQb...272a4
Mar 20 10:10 PM	U.S. UGOR / SOL	Buy	$0.0167	0.0₃1860 SOL	11.85K	2.20 SOL	$198.35	2e5sf...KMosb
Mar 20 10:05 PM	U.S. UGOR / SOL	Buy	$0.0166	0.0₃1838 SOL	56.05	0.0103 SOL	$0.9285	43to8...jQb9T
Mar 20 05:39 PM	U.S. UGOR / SOL	Buy	$0.0136	0.0₃1532 SOL	652.83K	100.00 SOL	$8.85K	3tURm...twfue
Mar 20 05:39 PM	U.S. UGOR / SOL	Buy	$0.0₂9044	0.0₃1022 SOL	978.63K	100.00 SOL	$8.85K	3z8jQ...V8iX8
Mar 20 05:39 PM	U.S. UGOR / SOL	Buy	$0.0₂5430	0.0₄6137 SOL	1.63M	100.00 SOL	$8.85K	3F2k1...j9kwU
Mar 20 05:39 PM	U.S. UGOR / SOL	Buy	$0.0₂2989	0.0₄3379 SOL	2.37M	80.00 SOL	$7.08K	5bgu8...CqXCi
Mar 20 05:39 PM	U.S. UGOR / SOL	Buy	$0.0₂1496	0.0₄1692 SOL	4.14M	70.00 SOL	$6.19K	5ae8e...hcvDf
Mar 20 05:38 PM	U.S. UGOR / SOL	Buy	$0.0₃6802	0.0₅7697 SOL	6.50M	50.00 SOL	$4.42K	4rzfP...gduT7
Mar 20 05:38 PM	U.S. UGOR / SOL	Buy	$0.0₃2994	0.0₅3388 SOL	10.06M	34.07 SOL	$3.01K	5h6gc...DqJJ4
Mar 20 05:38 PM	U.S. UGOR / SOL	Buy	$0.0₃1579	0.0₅1788 SOL	111.87M	200.00 SOL	$17.66K	5iUk9...HHFDR
Mar 20 05:37 PM	U.S. UGOR / SOL	Buy	$0.0₄9477	0.0₅1074 SOL	186.29M	200.00 SOL	$17.65K	63tiL...AQxar
Mar 20 05:37 PM	U.S. UGOR / SOL	Buy	$0.0₄4742	0.0₆5375 SOL	372.11M	200.00 SOL	$17.64K	4YECr...pS1as
Mar 20 05:37 PM	U.S. UGOR / SOL	Buy	$0.0₄1820	0.0₆2065 SOL	823.59M	170.00 SOL	$14.98K	3yNWK...CCrJ3
Mar 20 05:11 PM	U.S. UGOR / SOL	Sell	$0.0₄3334	0.0₆3753 SOL	1.33B	500.00 SOL	$44.41K	5ZLVa...CxRyM
Mar 20 05:11 PM	U.S. UGOR / SOL	Buy	$0.0₄3370	0.0₆3795 SOL	1.32B	500.00 SOL	$44.41K	5ZLVa...CxRyM
Mar 20 05:11 PM	U.S. UGOR / SOL	Sell	$0.0₄3358	0.0₆3780 SOL	1.32B	500.00 SOL	$44.41K	3YKL8...9FsXh
Mar 20 05:11 PM	U.S. UGOR / SOL	Buy	$0.0₄3395	0.0₆3822 SOL	1.31B	500.00 SOL	$44.41K	3YKL8...9FsXh
Mar 20 05:11 PM	U.S. UGOR / SOL	Sell	$0.0₄3382	0.0₆3807 SOL	1.31B	500.00 SOL	$44.41K	3JYiQ...zPdPu
Mar 20 05:11 PM	U.S. UGOR / SOL	Buy	$0.0₄3419	0.0₆3849 SOL	1.30B	500.00 SOL	$44.41K	3JYiQ...zPdPu
Mar 20 05:11 PM	U.S. UGOR / SOL	Sell	$0.0₄3406	0.0₆3834 SOL	1.30B	500.00 SOL	$44.41K	4UTxa...Ur3qA
Mar 20 05:11 PM	U.S. UGOR / SOL	Buy	$0.0₄3443	0.0₆3877 SOL	1.29B	500.00 SOL	$44.41K	4UTxa...Ur3qA
Mar 20 05:11 PM	U.S. UGOR / SOL	Sell	$0.0₄3430	0.0₆3862 SOL	1.29B	500.00 SOL	$44.41K	5FtgQ...gnEdx
Mar 20 05:11 PM	U.S. UGOR / SOL	Buy	$0.0₄3468	0.0₆3904 SOL	1.28B	500.00 SOL	$44.41K	5FtgQ...gnEdx
Mar 20 05:11 PM	U.S. UGOR / SOL	Sell	$0.0₄3455	0.0₆3890 SOL	1.29B	500.00 SOL	$44.41K	5woAU...c6WD5
Mar 20 05:11 PM	U.S. UGOR / SOL	Buy	$0.0₄3493	0.0₆3932 SOL	1.27B	500.00 SOL	$44.41K	5woAU...c6WD5
Mar 20 05:11 PM	U.S. UGOR / SOL	Sell	$0.0₄3480	0.0₆3917 SOL	1.28B	500.00 SOL	$44.41K	37Nov...jgi2n
Mar 20 05:11 PM	U.S. UGOR / SOL	Buy	$0.0₄3518	0.0₆3960 SOL	1.26B	500.00 SOL	$44.41K	37Nov...jgi2n
Mar 20 05:11 PM	U.S. UGOR / SOL	Sell	$0.0₄3505	0.0₆3945 SOL	1.27B	500.00 SOL	$44.41K	5HZz1...bZARJ
Mar 20 05:11 PM	U.S. UGOR / SOL	Buy	$0.0₄3543	0.0₆3989 SOL	1.25B	500.00 SOL	$44.41K	5HZz1...bZARJ
Mar 20 05:11 PM	U.S. UGOR / SOL	Sell	$0.0₄3530	0.0₆3974 SOL	1.26B	500.00 SOL	$44.41K	5VWdf...KtxSi
Mar 20 05:11 PM	U.S. UGOR / SOL	Buy	$0.0₄3568	0.0₆4017 SOL	1.24B	500.00 SOL	$44.41K	5VWdf...KtxSi
Mar 20 05:11 PM	U.S. UGOR / SOL	Sell	$0.0₄3555	0.0₆4002 SOL	1.25B	500.00 SOL	$44.41K	fL6rj...HK14j
Mar 20 05:11 PM	U.S. UGOR / SOL	Buy	$0.0₄3594	0.0₆4046 SOL	1.24B	500.00 SOL	$44.41K	fL6rj...HK14j
Mar 20 05:11 PM	U.S. UGOR / SOL	Sell	$0.0₄3580	0.0₆4031 SOL	1.24B	500.00 SOL	$44.41K	2EmAi...xMAeu
Mar 20 05:11 PM	U.S. UGOR / SOL	Buy	$0.0₄3620	0.0₆4075 SOL	1.23B	500.00 SOL	$44.41K	2EmAi...xMAeu
Mar 20 05:11 PM	U.S. UGOR / SOL	Sell	$0.0₄3606	0.0₆4060 SOL	1.23B	500.00 SOL	$44.41K	5T1C9...QLjm8
Mar 20 05:11 PM	U.S. UGOR / SOL	Buy	$0.0₄3646	0.0₆4104 SOL	1.22B	500.00 SOL	$44.41K	5T1C9...QLjm8
Mar 20 05:11 PM	U.S. UGOR / SOL	Sell	$0.0₄3632	0.0₆4089 SOL	1.22B	500.00 SOL	$44.41K	2vbou...h9iQf
Mar 20 05:11 PM	U.S. UGOR / SOL	Buy	$0.0₄3672	0.0₆4133 SOL	1.21B	500.00 SOL	$44.41K	2vbou...h9iQf
Mar 20 05:11 PM	U.S. UGOR / SOL	Sell	$0.0₄3658	0.0₆4118 SOL	1.21B	500.00 SOL	$44.41K	3dwqP...MoHii
Mar 20 05:11 PM	U.S. UGOR / SOL	Buy	$0.0₄3698	0.0₆4163 SOL	1.20B	500.00 SOL	$44.41K	3dwqP...MoHii
Mar 20 05:11 PM	U.S. UGOR / SOL	Sell	$0.0₄3684	0.0₆4147 SOL	1.21B	500.00 SOL	$44.41K	JRexk...x8FsP
Mar 20 05:11 PM	U.S. UGOR / SOL	Buy	$0.0₄3724	0.0₆4193 SOL	1.19B	500.00 SOL	$44.41K	JRexk...x8FsP
Mar 20 05:11 PM	U.S. UGOR / SOL	Sell	$0.0₄3710	0.0₆4177 SOL	1.20B	500.00 SOL	$44.41K	2D57B...1RsPX
Mar 20 05:11 PM	U.S. UGOR / SOL	Buy	$0.0₄3751	0.0₆4223 SOL	1.18B	500.00 SOL	$44.41K	2D57B...1RsPX
Mar 20 05:11 PM	U.S. UGOR / SOL	Sell	$0.0₄3737	0.0₆4207 SOL	1.19B	500.00 SOL	$44.41K	3fyhJ...uc996
Mar 20 05:11 PM	U.S. UGOR / SOL	Buy	$0.0₄3778	0.0₆4253 SOL	1.18B	500.00 SOL	$44.41K	3fyhJ...uc996
Mar 20 05:11 PM	U.S. UGOR / SOL	Sell	$0.0₄3764	0.0₆4237 SOL	1.18B	500.00 SOL	$44.41K	28y25...jT1BU
Mar 20 05:11 PM	U.S. UGOR / SOL	Buy	$0.0₄3805	0.0₆4283 SOL	1.17B	500.00 SOL	$44.41K	28y25...jT1BU
Mar 20 05:11 PM	U.S. UGOR / SOL	Sell	$0.0₄3791	0.0₆4267 SOL	1.17B	500.00 SOL	$44.41K	hwmcZ...5g4De
Mar 20 05:11 PM	U.S. UGOR / SOL	Buy	$0.0₄3832	0.0₆4314 SOL	1.16B	500.00 SOL	$44.41K	hwmcZ...5g4De
Mar 20 05:11 PM	U.S. UGOR / SOL	Sell	$0.0₄3818	0.0₆4298 SOL	1.16B	500.00 SOL	$44.41K	2Mmxf...1RkoJ
Mar 20 05:11 PM	U.S. UGOR / SOL	Buy	$0.0₄3860	0.0₆4345 SOL	1.15B	500.00 SOL	$44.41K	2Mmxf...1RkoJ
Mar 20 05:11 PM	U.S. UGOR / SOL	Sell	$0.0₄3845	0.0₆4329 SOL	1.16B	500.00 SOL	$44.41K	2mrPx...6nkBW
Mar 20 05:11 PM	U.S. UGOR / SOL	Buy	$0.0₄3887	0.0₆4376 SOL	1.14B	500.00 SOL	$44.41K	2mrPx...6nkBW
Mar 20 05:11 PM	U.S. UGOR / SOL	Sell	$0.0₄3872	0.0₆4360 SOL	1.15B	500.00 SOL	$44.41K	4ZDCr...XTUz5
Mar 20 05:11 PM	U.S. UGOR / SOL	Buy	$0.0₄3915	0.0₆4407 SOL	1.13B	500.00 SOL	$44.41K	4ZDCr...XTUz5
Mar 20 05:11 PM	U.S. UGOR / SOL	Sell	$0.0₄3900	0.0₆4391 SOL	1.14B	500.00 SOL	$44.41K	37SNH...LJWYz
Mar 20 05:11 PM	U.S. UGOR / SOL	Buy	$0.0₄3943	0.0₆4439 SOL	1.13B	500.00 SOL	$44.41K	37SNH...LJWYz
Mar 20 05:11 PM	U.S. UGOR / SOL	Sell	$0.0₄3930	0.0₆4422 SOL	1.13B	500.00 SOL	$44.44K	2UrQh...ePKRF
Mar 20 05:11 PM	U.S. UGOR / SOL	Buy	$0.0₄3973	0.0₆4471 SOL	1.12B	500.00 SOL	$44.44K	2UrQh...ePKRF
Mar 20 05:11 PM	U.S. UGOR / SOL	Sell	$0.0₄3958	0.0₆4454 SOL	1.12B	500.00 SOL	$44.44K	2xeNi...rwBea
Mar 20 05:11 PM	U.S. UGOR / SOL	Buy	$0.0₄4002	0.0₆4503 SOL	1.11B	500.00 SOL	$44.44K	2xeNi...rwBea
Mar 20 05:11 PM	U.S. UGOR / SOL	Sell	$0.0₄3987	0.0₆4486 SOL	1.11B	500.00 SOL	$44.44K	3vGeb...rYs9n
Mar 20 05:11 PM	U.S. UGOR / SOL	Buy	$0.0₄4030	0.0₆4535 SOL	1.10B	500.00 SOL	$44.44K	3vGeb...rYs9n
Mar 20 05:11 PM	U.S. UGOR / SOL	Sell	$0.0₄4015	0.0₆4518 SOL	1.11B	500.00 SOL	$44.44K	4ePF5...o3jdp
Mar 20 05:11 PM	U.S. UGOR / SOL	Buy	$0.0₄4059	0.0₆4567 SOL	1.09B	500.00 SOL	$44.44K	4ePF5...o3jdp
Mar 20 05:11 PM	U.S. UGOR / SOL	Sell	$0.0₄4044	0.0₆4550 SOL	1.10B	500.00 SOL	$44.44K	5br62...tw8TE
Mar 20 05:11 PM	U.S. UGOR / SOL	Buy	$0.0₄4088	0.0₆4600 SOL	1.09B	500.00 SOL	$44.44K	5br62...tw8TE
Mar 20 05:11 PM	U.S. UGOR / SOL	Sell	$0.0₄4073	0.0₆4583 SOL	1.09B	500.00 SOL	$44.44K	2DhsE...dEs7y
Mar 20 05:11 PM	U.S. UGOR / SOL	Buy	$0.0₄4117	0.0₆4633 SOL	1.08B	500.00 SOL	$44.44K	2DhsE...dEs7y
Mar 20 05:11 PM	U.S. UGOR / SOL	Sell	$0.0₄4102	0.0₆4615 SOL	1.08B	500.00 SOL	$44.44K	5aWHC...mCCBy
Mar 20 05:11 PM	U.S. UGOR / SOL	Buy	$0.0₄4147	0.0₆4666 SOL	1.07B	500.00 SOL	$44.44K	5aWHC...mCCBy
Mar 20 05:11 PM	U.S. UGOR / SOL	Sell	$0.0₄4131	0.0₆4648 SOL	1.08B	500.00 SOL	$44.44K	51ME9...3AGxD
Mar 20 05:11 PM	U.S. UGOR / SOL	Buy	$0.0₄4177	0.0₆4699 SOL	1.06B	500.00 SOL	$44.44K	51ME9...3AGxD
Mar 20 05:11 PM	U.S. UGOR / SOL	Sell	$0.0₄4161	0.0₆4682 SOL	1.07B	500.00 SOL	$44.44K	65s54...QDRx6
Mar 20 05:11 PM	U.S. UGOR / SOL	Buy	$0.0₄4207	0.0₆4733 SOL	1.06B	500.00 SOL	$44.44K	65s54...QDRx6
Mar 20 05:11 PM	U.S. UGOR / SOL	Sell	$0.0₄4191	0.0₆4715 SOL	1.06B	500.00 SOL	$44.44K	8e6W1...GRuZo
Mar 20 05:11 PM	U.S. UGOR / SOL	Buy	$0.0₄4237	0.0₆4767 SOL	1.05B	500.00 SOL	$44.44K	8e6W1...GRuZo
Mar 20 05:11 PM	U.S. UGOR / SOL	Sell	$0.0₄4221	0.0₆4749 SOL	1.05B	500.00 SOL	$44.44K	3rJ59...hfDhV

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/U.S. UGOR		9h	$89.89	1.50K	$65.69M	-	-	1.15%	$874.53M

What is the price of USA Oil Reserve (U.S. UGOR)?

The current price for USA Oil Reserve (U.S. UGOR) on the Solana chain is $0.0177. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USA Oil Reserve (U.S. UGOR)?

The Fully Diluted Valuation (FDV) of USA Oil Reserve (U.S. UGOR) is $1.77B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USA Oil Reserve (U.S. UGOR)?

You can buy USA Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the USA Oil Reserve Liquidity pools to see all available U.S. UGOR trading pairs and choose the pool with the best liquidity.

What is USA Oil Reserve (U.S. UGOR) liquidity?

The total liquidity for USA Oil Reserve (U.S. UGOR) across all pools on Solana is $155.39K. Liquidity is spread across pools, providing traders with multiple options for swapping U.S. UGOR.

What is U.S. UGOR, USA Oil Reserve?

USA Oil Reserve (U.S. UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of U.S. UGOR is $0.0177. Visit the Description tab for more details about this project.

How to trade U.S. UGOR?

You can buy or sell U.S. UGOR on the Solana chain through any of available U.S. UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USA Oil Reserve

USA Oil Reserve (U.S. UGOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.0177 with a fully diluted valuation of $1.77B.

SOL/U.S. UGOR on PumpSwap

USA Oil Reserve (U.S. UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

USA Oil Reserve

About USA Oil Reserve