Ecliptic

Ecliptic Price (ECL)

Date	Market	Type	Price (USD)	Price	ECL	2nd ASSET	Total	TXN
Mar 15 12:46 PM	ECL / SOL	Sell	$0.0₅4519	0.0₇5120 SOL	876.84K	0.0449 SOL	$3.96	N3UYz...8M2Hz
Mar 15 12:35 PM	ECL / SOL	Sell	$0.0₅4537	0.0₇5132 SOL	594.57K	0.0305 SOL	$2.70	wiAan...wZo2M
Mar 15 12:28 PM	ECL / SOL	Sell	$0.0₅4544	0.0₇5140 SOL	285.21K	0.0147 SOL	$1.30	2WpGa...NbzVg
Mar 15 12:20 PM	ECL / SOL	Sell	$0.0₅4543	0.0₇5144 SOL	239.28K	0.0123 SOL	$1.09	Q3teg...A74Rf
Mar 15 12:19 PM	ECL / SOL	Buy	$0.0₅4604	0.0₇5212 SOL	13.20K	0.0₃6880 SOL	$0.0608	5NWiY...btSsY
Mar 15 12:19 PM	ECL / SOL	Sell	$0.0₅4575	0.0₇5180 SOL	3.99M	0.2066 SOL	$18.25	v6vRR...C2vg8
Mar 15 12:17 PM	ECL / SOL	Sell	$0.0₅4606	0.0₇5215 SOL	44.70K	0.0₂2331 SOL	$0.2059	4nzzu...1kw38
Mar 15 12:16 PM	ECL / SOL	Sell	$0.0₅4644	0.0₇5258 SOL	4.85M	0.2552 SOL	$22.54	2Co9E...93yUR
Mar 15 12:10 PM	ECL / SOL	Sell	$0.0₅4723	0.0₇5349 SOL	5.27M	0.2819 SOL	$24.89	4UQHd...YR47u
Mar 15 12:10 PM	ECL / SOL	Sell	$0.0₅4776	0.0₇5408 SOL	1.21M	0.0656 SOL	$5.79	48GgV...Vc6E7
Mar 15 11:45 AM	ECL / SOL	Sell	$0.0₅4821	0.0₇5452 SOL	3.60M	0.1962 SOL	$17.34	37Xdi...MaMvf
Mar 15 11:42 AM	ECL / SOL	Sell	$0.0₅4844	0.0₇5490 SOL	386.58K	0.0212 SOL	$1.87	2dkst...U18Uz
Mar 15 11:36 AM	ECL / SOL	Sell	$0.0₅4854	0.0₇5497 SOL	343.97K	0.0189 SOL	$1.67	4CBiZ...y2KLk
Mar 15 11:31 AM	ECL / SOL	Sell	$0.0₅4881	0.0₇5528 SOL	2.95M	0.1630 SOL	$14.40	52kCi...6Hcji
Mar 15 11:28 AM	ECL / SOL	Sell	$0.0₅4947	0.0₇5603 SOL	4.90M	0.2748 SOL	$24.26	JJLK6...t2qhy
Mar 15 11:28 AM	ECL / SOL	Sell	$0.0₅5001	0.0₇5665 SOL	1.41M	0.0801 SOL	$7.07	5FPnC...bBRGF
Mar 15 11:22 AM	ECL / SOL	Sell	$0.0₅5059	0.0₇5728 SOL	4.87M	0.2791 SOL	$24.65	4s2kZ...L5aWe
Mar 15 11:22 AM	ECL / SOL	Sell	$0.0₅5116	0.0₇5792 SOL	1.49M	0.0864 SOL	$7.63	5Mi9e...5ECs8
Mar 15 11:11 AM	ECL / SOL	Sell	$0.0₅5133	0.0₇5807 SOL	6.30K	0.0₃3661 SOL	$0.0324	379Q5...yfN4q
Mar 15 11:10 AM	ECL / SOL	Buy	$0.0₅5155	0.0₇5832 SOL	4.90M	0.2860 SOL	$25.28	5eR16...LCe4T
Mar 15 11:10 AM	ECL / SOL	Buy	$0.0₅5068	0.0₇5733 SOL	4.87M	0.2793 SOL	$24.69	2ZkUc...d5Ta1
Mar 15 11:08 AM	ECL / SOL	Sell	$0.0₅4740	0.0₇5363 SOL	1.80M	0.0964 SOL	$8.52	5UZfS...HrkRd
Mar 15 11:08 AM	ECL / SOL	Sell	$0.0₅4760	0.0₇5385 SOL	558.24K	0.0301 SOL	$2.66	2LBjP...223kn
Mar 15 10:47 AM	ECL / SOL	Sell	$0.0₅4780	0.0₇5401 SOL	5.18M	0.2797 SOL	$24.76	9DzBC...8F8Nb
Mar 15 10:40 AM	ECL / SOL	Buy	$0.0₅4800	0.0₇5424 SOL	5.83M	0.3162 SOL	$27.99	3Pang...n2T3D
Mar 15 10:31 AM	ECL / SOL	Sell	$0.0₅4675	0.0₇5280 SOL	491.64K	0.0260 SOL	$2.30	4GKL8...kXGNB
Mar 15 10:30 AM	ECL / SOL	Sell	$0.0₅4683	0.0₇5287 SOL	250.08K	0.0132 SOL	$1.17	5RJ4K...DV14z
Mar 15 10:27 AM	ECL / SOL	Sell	$0.0₅4778	0.0₇5394 SOL	11.54M	0.6222 SOL	$55.12	5tBka...cVHZJ
Mar 15 10:27 AM	ECL / SOL	Sell	$0.0₅4874	0.0₇5502 SOL	98.01K	0.0₂5392 SOL	$0.4776	Po1VA...YtQHk
Mar 15 10:24 AM	ECL / SOL	Sell	$0.0₅4997	0.0₇5638 SOL	14.06M	0.7928 SOL	$70.26	44pJN...gvqkx
Mar 15 10:08 AM	ECL / SOL	Sell	$0.0₅5134	0.0₇5805 SOL	3.00M	0.1741 SOL	$15.40	3rPdJ...vuWdU
Mar 15 10:08 AM	ECL / SOL	Sell	$0.0₅5165	0.0₇5838 SOL	237.37K	0.0139 SOL	$1.23	i1Tex...EERfU
Mar 15 10:01 AM	ECL / SOL	Sell	$0.0₅5175	0.0₇5844 SOL	322.63K	0.0189 SOL	$1.67	32zL7...L28Xm
Mar 15 10:01 AM	ECL / SOL	Sell	$0.0₅5224	0.0₇5899 SOL	5.00M	0.2949 SOL	$26.12	4E4jh...K98tW
Mar 15 09:53 AM	ECL / SOL	Sell	$0.0₅5306	0.0₇5993 SOL	3.81M	0.2286 SOL	$20.24	2dEtU...MKRg3
Mar 15 09:49 AM	ECL / SOL	Sell	$0.0₅5351	0.0₇6049 SOL	1.56M	0.0946 SOL	$8.37	3ftAH...tB1Kx
Mar 15 09:47 AM	ECL / SOL	Sell	$0.0₅5390	0.0₇6086 SOL	1.78M	0.1083 SOL	$9.59	2tCeD...TJxd1
Mar 15 09:44 AM	ECL / SOL	Sell	$0.0₅5443	0.0₇6149 SOL	3.92M	0.2408 SOL	$21.32	LYPMH...36aWf
Mar 15 09:40 AM	ECL / SOL	Sell	$0.0₅5499	0.0₇6207 SOL	1.64M	0.1017 SOL	$9.01	3mhsP...cEXC2
Mar 15 09:39 AM	ECL / SOL	Sell	$0.0₅5563	0.0₇6278 SOL	4.87M	0.3056 SOL	$27.08	3U6Nz...45AHK
Mar 15 09:39 AM	ECL / SOL	Sell	$0.0₅5611	0.0₇6333 SOL	136.58K	0.0₂8649 SOL	$0.7663	2RRMB...MF63s
Mar 15 09:39 AM	ECL / SOL	Sell	$0.0₅5623	0.0₇6346 SOL	1.04M	0.0661 SOL	$5.85	3yWQT...i3DMk
Mar 15 09:38 AM	ECL / SOL	Sell	$0.0₅5710	0.0₇6449 SOL	7.86M	0.5071 SOL	$44.90	4M4nQ...VS7wt
Mar 15 09:36 AM	ECL / SOL	Sell	$0.0₅5814	0.0₇6565 SOL	2.00M	0.1316 SOL	$11.66	3h6SX...daVzj
Mar 15 09:35 AM	ECL / SOL	Sell	$0.0₅5843	0.0₇6596 SOL	820.13K	0.0541 SOL	$4.79	3Dvaz...ogHAg
Mar 15 09:32 AM	ECL / SOL	Sell	$0.0₅6247	0.0₇7050 SOL	15.62K	0.0₂1102 SOL	$0.0976	dNMU2...HGZd1
Mar 15 09:32 AM	ECL / SOL	Buy	$0.0₅5921	0.0₇6682 SOL	15.62K	0.0₂1044 SOL	$0.0925	dNMU2...HGZd1
Mar 15 09:32 AM	ECL / SOL	Sell	$0.0₅6036	0.0₇6811 SOL	16.74M	1.14 SOL	$101.04	63gpz...1v2SK
Mar 15 09:31 AM	ECL / SOL	Sell	$0.0₅6343	0.0₇7158 SOL	9.03M	0.6465 SOL	$57.29	4k3Hn...q7M6h
Mar 15 09:28 AM	ECL / SOL	Buy	$0.0₅6529	0.0₇7364 SOL	1.06M	0.0784 SOL	$6.95	gRcxm...fWeCF
Mar 15 09:28 AM	ECL / SOL	Sell	$0.0₅6433	0.0₇7255 SOL	42.84K	0.0₂3109 SOL	$0.2756	2WXMU...ehT97
Mar 15 09:27 AM	ECL / SOL	Sell	$0.0₅6445	0.0₇7268 SOL	796.70K	0.0579 SOL	$5.13	5YfYw...AS2Mb
Mar 15 09:27 AM	ECL / SOL	Sell	$0.0₅6547	0.0₇7385 SOL	7.28M	0.5374 SOL	$47.64	qKmep...LYnq6
Mar 15 09:23 AM	ECL / SOL	Sell	$0.0₅6646	0.0₇7493 SOL	10.83K	0.0₃8115 SOL	$0.0720	4H2Tz...MQ5yD
Mar 15 09:20 AM	ECL / SOL	Sell	$0.0₅6469	0.0₇7287 SOL	506.15K	0.0369 SOL	$3.27	3YoSD...rLxH2
Mar 15 09:16 AM	ECL / SOL	Sell	$0.0₅6616	0.0₇7452 SOL	10.75M	0.8008 SOL	$71.10	aJUHB...cmNmH
Mar 15 09:16 AM	ECL / SOL	Sell	$0.0₅6758	0.0₇7614 SOL	50.32K	0.0₂3832 SOL	$0.3401	P8Zy8...n62RX
Mar 15 09:13 AM	ECL / SOL	Buy	$0.0₅6816	0.0₇7682 SOL	2.00M	0.1538 SOL	$13.64	3Uy1a...jTbQR
Mar 15 09:08 AM	ECL / SOL	Buy	$0.0₅6693	0.0₇7541 SOL	7.01M	0.5289 SOL	$46.95	3h5tF...3tdxk
Mar 15 09:07 AM	ECL / SOL	Sell	$0.0₅6510	0.0₇7341 SOL	11.44K	0.0₃8396 SOL	$0.0744	2KnDu...47w8t
Mar 15 09:07 AM	ECL / SOL	Sell	$0.0₅6514	0.0₇7345 SOL	254.86K	0.0187 SOL	$1.66	3GzTq...hRyrf
Mar 15 09:04 AM	ECL / SOL	Buy	$0.0₅6597	0.0₇7437 SOL	210.75K	0.0157 SOL	$1.39	3PgTw...oQFks
Mar 15 09:00 AM	ECL / SOL	Sell	$0.0₅6461	0.0₇7300 SOL	5.37K	0.0₃3924 SOL	$0.0347	4RygT...zz2y4
Mar 15 08:58 AM	ECL / SOL	Sell	$0.0₅6467	0.0₇7314 SOL	900.23K	0.0658 SOL	$5.82	3JMw9...pJ76F
Mar 15 08:45 AM	ECL / SOL	Sell	$0.0₅6302	0.0₇7122 SOL	11.06M	0.7875 SOL	$69.69	YpnXv...QhSeo
Mar 15 08:45 AM	ECL / SOL	Sell	$0.0₅6444	0.0₇7285 SOL	499.57K	0.0364 SOL	$3.22	5XMZ3...dqHv2
Mar 15 08:42 AM	ECL / SOL	Sell	$0.0₅6243	0.0₇7071 SOL	2.55M	0.1802 SOL	$15.91	4W7Rf...gXhbx
Mar 15 08:42 AM	ECL / SOL	Sell	$0.0₅6328	0.0₇7167 SOL	4.32M	0.3097 SOL	$27.34	2UPBw...7hhzR
Mar 15 08:37 AM	ECL / SOL	Sell	$0.0₅6379	0.0₇7227 SOL	10.06M	0.7269 SOL	$64.16	L4jY1...dKiun
Mar 15 08:37 AM	ECL / SOL	Sell	$0.0₅6517	0.0₇7383 SOL	793.57K	0.0586 SOL	$5.17	KGNek...WC5PG
Mar 15 08:37 AM	ECL / SOL	Sell	$0.0₅6531	0.0₇7399 SOL	264.52K	0.0196 SOL	$1.73	23dPh...6e6Rg
Mar 15 08:36 AM	ECL / SOL	Sell	$0.0₅6568	0.0₇7441 SOL	2.57M	0.1912 SOL	$16.88	5ZwZn...8fHJo
Mar 15 08:29 AM	ECL / SOL	Sell	$0.0₅6641	0.0₇7515 SOL	2.38M	0.1786 SOL	$15.78	3rqij...yCg6J
Mar 15 08:24 AM	ECL / SOL	Sell	$0.0₅6679	0.0₇7552 SOL	69.19K	0.0₂5225 SOL	$0.4621	5Yb1W...iX9Uo
Mar 15 08:21 AM	ECL / SOL	Sell	$0.0₅6821	0.0₇7717 SOL	10.55M	0.8143 SOL	$71.98	2mMAn...i1Q1x
Mar 15 08:18 AM	ECL / SOL	Sell	$0.0₅6834	0.0₇7729 SOL	307.57K	0.0238 SOL	$2.10	2sbxv...WXJje
Mar 15 08:09 AM	ECL / SOL	Sell	$0.0₅6829	0.0₇7741 SOL	405.52K	0.0314 SOL	$2.77	4XhnU...CWZky
Mar 15 08:05 AM	ECL / SOL	Sell	$0.0₅6773	0.0₇7675 SOL	7.86M	0.6031 SOL	$53.23	5h2zv...bVfGn
Mar 15 08:02 AM	ECL / SOL	Sell	$0.0₅6419	0.0₇7274 SOL	899.15K	0.0654 SOL	$5.77	GCFds...cJPF6
Mar 15 07:59 AM	ECL / SOL	Sell	$0.0₅6434	0.0₇7295 SOL	568.81K	0.0415 SOL	$3.66	56kr8...55NJa
Mar 15 07:58 AM	ECL / SOL	Sell	$0.0₅6613	0.0₇7495 SOL	12.94M	0.9695 SOL	$85.53	Aax3G...tahyy
Mar 15 07:56 AM	ECL / SOL	Buy	$0.0₅6518	0.0₇7392 SOL	346.92K	0.0256 SOL	$2.26	5Mx2H...ERELF
Mar 15 07:41 AM	ECL / SOL	Sell	$0.0₅6334	0.0₇7178 SOL	31.45K	0.0₂2258 SOL	$0.1992	CrPJD...3VomU
Mar 15 07:36 AM	ECL / SOL	Sell	$0.0₅6423	0.0₇7277 SOL	6.91M	0.5027 SOL	$44.36	3Rxv5...yN7Rs
Mar 15 07:35 AM	ECL / SOL	Sell	$0.0₅6523	0.0₇7387 SOL	682.29K	0.0504 SOL	$4.45	59k23...5Y4FM
Mar 15 07:30 AM	ECL / SOL	Sell	$0.0₅6535	0.0₇7397 SOL	8.53K	0.0₃6307 SOL	$0.0557	2tM1W...zCY5w
Mar 15 07:28 AM	ECL / SOL	Sell	$0.0₅6544	0.0₇7399 SOL	89.05K	0.0₂6589 SOL	$0.5827	25keN...epHtp
Mar 15 07:27 AM	ECL / SOL	Sell	$0.0₅6545	0.0₇7400 SOL	11.87K	0.0₃8788 SOL	$0.0777	4Z9Pi...N93Jv
Mar 15 07:25 AM	ECL / SOL	Sell	$0.0₅6364	0.0₇7190 SOL	215.62K	0.0155 SOL	$1.37	kZYwP...J8Y2H
Mar 15 07:23 AM	ECL / SOL	Sell	$0.0₅6365	0.0₇7194 SOL	78.73K	0.0₂5664 SOL	$0.5011	eTJnF...xLoM5
Mar 15 07:19 AM	ECL / SOL	Sell	$0.0₅6352	0.0₇7183 SOL	51.60K	0.0₂3706 SOL	$0.3277	5rMNp...eovpf
Mar 15 07:19 AM	ECL / SOL	Sell	$0.0₅6399	0.0₇7234 SOL	3.55M	0.2569 SOL	$22.72	5dVvg...MSqB1
Mar 15 07:18 AM	ECL / SOL	Sell	$0.0₅6504	0.0₇7352 SOL	4.68M	0.3444 SOL	$30.47	4hMT6...k4eaE
Mar 15 07:18 AM	ECL / SOL	Sell	$0.0₅6566	0.0₇7423 SOL	102.89K	0.0₂7637 SOL	$0.6755	2cuxP...r9vjR
Mar 15 07:18 AM	ECL / SOL	Sell	$0.0₅6630	0.0₇7495 SOL	4.76M	0.3570 SOL	$31.58	c7rD9...ViyQJ
Mar 15 07:18 AM	ECL / SOL	Sell	$0.0₅6752	0.0₇7634 SOL	4.34M	0.3314 SOL	$29.31	5cpdZ...1n89U
Mar 15 07:15 AM	ECL / SOL	Buy	$0.0₅6829	0.0₇7723 SOL	4.68M	0.3618 SOL	$31.99	51kdE...b9M7u
Mar 15 07:15 AM	ECL / SOL	Buy	$0.0₅6700	0.0₇7577 SOL	4.76M	0.3609 SOL	$31.91	2cUo7...Knp9U
Mar 15 07:14 AM	ECL / SOL	Sell	$0.0₅6166	0.0₇6971 SOL	342.36K	0.0239 SOL	$2.11	4AFyu...kARkC
Mar 15 07:14 AM	ECL / SOL	Sell	$0.0₅6267	0.0₇7085 SOL	8.00M	0.5670 SOL	$50.15	5P436...hJts4

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ECL/SOL	9h	$0.0₅4519	5.69K	$308.06K	-	-4.32%	-72.53%	$4.52K
SOL/ECL	9h	$88.37	434	$21.87K	-	-	0.03%	$845.29M
ECL/SOL	9h	$0.0₅6247	21	$4.04	-	-	-95.88%	$6.25K

What is the price of Ecliptic (ECL)?

The current price for Ecliptic (ECL) on the Solana chain is $0.0₅6625. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ecliptic (ECL)?

The Fully Diluted Valuation (FDV) of Ecliptic (ECL) is $6.62K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ecliptic (ECL)?

You can buy Ecliptic on decentralized exchanges (DEXes) on the Solana chain. Check the Ecliptic Liquidity pools to see all available ECL trading pairs and choose the pool with the best liquidity.

What is Ecliptic (ECL) liquidity?

The total liquidity for Ecliptic (ECL) across all pools on Solana is $4.00K. Liquidity is spread across pools, providing traders with multiple options for swapping ECL.

What is ECL, Ecliptic?

Ecliptic (ECL) is a cryptocurrency token deployed on the Solana blockchain. The current value of ECL is $0.0₅6625. Visit the Description tab for more details about this project.

How to trade ECL?

You can buy or sell ECL on the Solana chain through any of available ECL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ecliptic

Ecliptic (ECL) is a cryptocurrency token on the Solana blockchain. The current price is $0.056625 with a fully diluted valuation of $6.62K.

ECL/SOL on PumpSwap SOL/ECL on Pump.fun ECL/SOL on Meteora DAAM V2

Ecliptic (ECL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Ecliptic

About Ecliptic