ECL/SOL Pool
The live ECL/SOL price today is $0.053855, with a 24-hour trading volume of $311.48K. This pair has changed -76.57% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053855
- 24h Volume
- $311.48K
- 24h Buy Volume
- $53.32K
- 24h Sell Volume
- $258.16K
- Liquidity
- No data
- 24h Transactions
- 5783
- 24h Buys
- 1184
- 24h Sells
- 4599
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.93%
- 6 Hours
- -24.91%
- 24 Hours
- -76.57%
Tokens in this pool
Ecliptic (ECL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading ECL (Ecliptic)
ECL/SOL on Meteora DAAM V2Recent Transactions
- : -385842721 ECL for 16894 SOL
- : -125369163169 ECL for 5487525 SOL
- : -1286095067669 ECL for 55840685 SOL
- : -727457270079 ECL for 31553449 SOL
- : -727457028606 ECL for 31623551 SOL
- : -727457265887 ECL for 31693906 SOL
- : -1012208278642 ECL for 44217439 SOL
- : -11057358313717 ECL for 491774499 SOL
- : 8885309299425 ECL for -384653200 SOL
- : -1010178909249 ECL for 38646169 SOL
ECL / SOL
ECL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ECL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:56 PM | Sell | $0.053855 | 0.074379 | 385.84 | 0.041690 | $0.021488 | 34aXF...21oaB |
Mar 15 03:32 PM | Sell | $0.053851 | 0.074378 | 125.37K | 0.025488 | $0.4827 | 2bA1G...MUNs3 |
Mar 15 03:15 PM | Sell | $0.053820 | 0.074342 | 1.29M | 0.0558 | $4.91 | 5TjeB...3W7jC |
Mar 15 03:04 PM | Sell | $0.053818 | 0.074338 | 727.46K | 0.0316 | $2.78 | 37gRN...Q6YjG |
Mar 15 03:04 PM | Sell | $0.053826 | 0.074348 | 727.46K | 0.0316 | $2.78 | 41P6V...LNPjn |
Mar 15 03:04 PM | Sell | $0.053835 | 0.074357 | 727.46K | 0.0317 | $2.79 | 62Bpu...NqeLV |
Mar 15 03:02 PM | Sell | $0.053846 | 0.074369 | 1.01M | 0.0442 | $3.89 | 55ZSq...2V6wF |
Mar 15 03:00 PM | Sell | $0.053913 | 0.074448 | 11.06M | 0.4918 | $43.26 | 2cK8k...WHs4X |
Mar 15 02:59 PM | Buy | $0.053807 | 0.074330 | 8.89M | 0.3847 | $33.82 | 4u7Vc...7zhmp |
Mar 15 02:56 PM | Sell | $0.053367 | 0.073826 | 1.01M | 0.0386 | $3.40 | 2Qq1Z...kNBd1 |
Mar 15 02:54 PM | Sell | $0.053267 | 0.073714 | 5.00M | 0.1857 | $16.33 | 2wWns...kczbg |
Mar 15 02:54 PM | Sell | $0.053308 | 0.073760 | 3.71M | 0.1395 | $12.27 | C2K7D...CoHqA |
Mar 15 02:54 PM | Buy | $0.053369 | 0.073829 | 11.05K | 0.034231 | $0.0372 | vvmLX...XcJRR |
Mar 15 02:54 PM | Sell | $0.053369 | 0.073830 | 9.10M | 0.3483 | $30.64 | 4GQWP...Y1QW6 |
Mar 15 02:53 PM | Sell | $0.053479 | 0.073953 | 12.85M | 0.5078 | $44.69 | 3GaKr...53mmt |
Mar 15 02:47 PM | Sell | $0.053543 | 0.074034 | 1.01M | 0.0409 | $3.59 | 3hh6a...LDwkX |
Mar 15 02:35 PM | Buy | $0.053576 | 0.074080 | 11.96K | 0.034878 | $0.0427 | 39wmf...1fZc9 |
Mar 15 02:35 PM | Sell | $0.053670 | 0.074187 | 25.80M | 1.08 | $94.67 | Yx5sQ...6a3dR |
Mar 15 02:34 PM | Buy | $0.053868 | 0.074408 | 10.83K | 0.034772 | $0.0419 | Crre1...9G5p1 |
Mar 15 02:34 PM | Sell | $0.053872 | 0.074412 | 9.00M | 0.3970 | $34.83 | 4MLnv...hBytd |
