idOS Network

idOS Network Price (IDOS)

Date	Market	Type	Price (USD)	Price	IDOS	2nd ASSET	Total	TXN
Mar 4 11:28 AM	IDOS / SOL	Buy	$0.0₉1393	0.0₁₁1547 SOL	106.88M	0.0₃1654 SOL	$0.0149	4gEs9...7xHQW
Mar 4 11:28 AM	IDOS / SOL	Sell	$0.0₉2668	0.0₁₁2963 SOL	139.51M	0.0₃4134 SOL	$0.0372	3Zbba...iZ5Sx
Mar 3 02:50 PM	IDOS / SOL	Sell	$0.0₈1208	0.0₁₀1457 SOL	23.00K	0.0₆3350 SOL	$0.0₄2776	29a7m...3L7Vy
Mar 3 02:29 PM	IDOS / SOL	Buy	$0.0₉9884	0.0₁₀1180 SOL	8.44M	0.0₄9950 SOL	$0.0₂8341	7HWk6...sC3gR
Mar 3 02:28 PM	IDOS / SOL	Sell	$0.0₈2445	0.0₁₀2917 SOL	29.65M	0.0₃8649 SOL	$0.0725	3os2F...qNCnc
Mar 3 02:28 PM	IDOS / SOL	Buy	$0.0₈1688	0.0₁₀2014 SOL	49.42M	0.0₃9950 SOL	$0.0834	4LGTK...4yuF1
Mar 3 02:28 PM	IDOS / SOL	Buy	$0.0₉2959	0.0₁₁3533 SOL	18.21M	0.0₄6432 SOL	$0.0₂5388	DXFUf...HoS7y
Mar 3 02:28 PM	IDOS / SOL	Buy	$0.0₉1281	0.0₁₁1529 SOL	65.42M	0.0₃1000 SOL	$0.0₂8377	5qPqK...LUn46
Mar 3 02:28 PM	IDOS / SOL	Sell	$0.0₉1626	0.0₁₁1941 SOL	82.86M	0.0₃1608 SOL	$0.0135	37ix7...GHhvp
Mar 3 02:28 PM	IDOS / SOL	Sell	$0.0₈1537	0.0₁₀1835 SOL	49.00M	0.0₃8988 SOL	$0.0753	4Zftg...12MA3
Mar 3 02:28 PM	IDOS / SOL	Buy	$0.0₈1021	0.0₁₀1219 SOL	81.66M	0.0₃9950 SOL	$0.0833	4HWrj...kmgP8
Mar 3 02:28 PM	IDOS / SOL	Buy	$0.0₁₀7752	0.0₁₂9259 SOL	108.01M	0.0₃1000 SOL	$0.0₂8373	2PWEU...qN82F
Mar 3 02:28 PM	IDOS / SOL	Buy	$0.0₁₀3056	0.0₁₂3650 SOL	41.49M	0.0₄1515 SOL	$0.0₂1268	3jtKM...LQscq
Mar 3 02:28 PM	IDOS / SOL	Sell	$0.0₁₀3826	0.0₁₂4569 SOL	82.86M	0.0₄3786 SOL	$0.0₂3170	5ZVV4...y5WBA
Mar 3 02:22 PM	IDOS / SOL	Buy	$0.0₁₀3532	0.0₁₂4192 SOL	105.12M	0.0₄4407 SOL	$0.0₂3713	3fxtN...xjpZp
Mar 3 02:22 PM	IDOS / SOL	Sell	$0.0₁₀5601	0.0₁₂6648 SOL	165.71M	0.0₃1102 SOL	$0.0₂9281	5j9WX...mxkQv
Mar 3 02:22 PM	IDOS / SOL	Buy	$0.0₉1139	0.0₁₁1352 SOL	28.98M	0.0₄3918 SOL	$0.0₂3300	4gtiK...cimPZ
Mar 3 02:22 PM	IDOS / SOL	Buy	$0.0₁₀2526	0.0₁₂3000 SOL	333.35M	0.0₃1000 SOL	$0.0₂8421	5TZVa...e6SRw
Mar 3 02:22 PM	IDOS / SOL	Sell	$0.0₁₀2489	0.0₁₂2956 SOL	331.42M	0.0₄9795 SOL	$0.0₂8248	tqiDF...Qp9Z4
Mar 3 02:12 PM	IDOS / SOL	Sell	$0.0₉1369	0.0₁₁1633 SOL	50.00M	0.0₄8165 SOL	$0.0₂6842	5PjZV...QZZc3
Mar 3 02:12 PM	IDOS / SOL	Buy	$0.0₉1187	0.0₁₁1416 SOL	70.64M	0.0₃1000 SOL	$0.0₂8380	3jWvF...Bn1pS
Mar 3 02:12 PM	IDOS / SOL	Sell	$0.0₁₀9526	0.0₁₁1137 SOL	50.00M	0.0₄5684 SOL	$0.0₂4763	3iEuW...zpkRb
Mar 3 02:10 PM	IDOS / SOL	Sell	$0.0₉2688	0.0₁₁3207 SOL	50.00M	0.0₃1604 SOL	$0.0134	2XRDV...tiC9D
Mar 3 02:10 PM	IDOS / SOL	Buy	$0.0₉3609	0.0₁₁4305 SOL	23.23M	0.0₃1000 SOL	$0.0₂8384	582yM...CCaTt
Mar 3 02:10 PM	IDOS / SOL	Sell	$0.0₉7037	0.0₁₁8394 SOL	50.00M	0.0₃4197 SOL	$0.0352	4MgaV...eCCt7
Mar 3 02:10 PM	IDOS / SOL	Buy	$0.0₉8442	0.0₁₀1007 SOL	37.04M	0.0₃3728 SOL	$0.0313	6XEDr...bhKeZ
Mar 3 02:10 PM	IDOS / SOL	Sell	$0.0₈1564	0.0₁₀1864 SOL	50.00M	0.0₃9318 SOL	$0.0782	5RwAD...1QpJP
Mar 3 02:10 PM	IDOS / SOL	Buy	$0.0₈2310	0.0₁₀2754 SOL	28.94M	0.0₃7967 SOL	$0.0668	5G9CH...T3b6j
Mar 3 02:10 PM	IDOS / SOL	Buy	$0.0₉6057	0.0₁₁7220 SOL	13.85M	0.0₃1000 SOL	$0.0₂8390	28Xyk...8RUrE
Mar 3 02:10 PM	IDOS / SOL	Sell	$0.0₈3342	0.0₁₀3984 SOL	50.00M	0.0₂1992 SOL	$0.1671	5TQmP...NQ4ZK
Mar 3 01:09 PM	IDOS / SOL	Sell	$0.0₇2819	0.0₉3397 SOL	1.20M	0.0₃4070 SOL	$0.0338	3otuN...gpzSn
Mar 3 12:44 PM	IDOS / SOL	Sell	$0.0₇3770	0.0₉4467 SOL	718.86K	0.0₃3211 SOL	$0.0271	2iBkC...oiy4P
Mar 3 12:44 PM	IDOS / SOL	Buy	$0.0₇3522	0.0₉4174 SOL	1.20M	0.0₃5000 SOL	$0.0422	2iiTs...dU2Hr
Mar 3 12:44 PM	IDOS / SOL	Buy	$0.0₈6242	0.0₁₀7397 SOL	27.04M	0.0₂2000 SOL	$0.1688	4ewNh...gUCm2
Mar 3 12:44 PM	IDOS / SOL	Buy	$0.0₁₀4558	0.0₁₂5401 SOL	962.85M	0.0₃5200 SOL	$0.0439	2BVM9...HGHyz
Mar 3 12:44 PM	IDOS / SOL	Sell	$0.0₈8075	0.0₁₀9569 SOL	997.08M	0.0954 SOL	$8.05	26DRq...sfj1q
Mar 3 12:32 PM	IDOS / SOL	Sell	$0.0₄4264	0.0₆5037 SOL	4.24K	0.0₂2138 SOL	$0.1810	KZYRz...o6WDD
Mar 3 12:32 PM	IDOS / SOL	Sell	$0.0₄4372	0.0₆5150 SOL	2.47K	0.0₂1273 SOL	$0.1080	4yLvV...dKUz7
Mar 3 12:32 PM	IDOS / SOL	Sell	$0.0₄4407	0.0₆5191 SOL	6.04M	3.14 SOL	$266.36	2pWLv...VYkUE
Mar 3 12:32 PM	IDOS / SOL	Buy	$0.0₄4402	0.0₆5185 SOL	7.14M	3.70 SOL	$314.14	2pWLv...VYkUE
Mar 3 12:32 PM	IDOS / SOL	Sell	$0.0₄4383	0.0₆5163 SOL	4.08M	2.11 SOL	$178.80	2rWKK...zhiqE
Mar 3 12:32 PM	IDOS / SOL	Buy	$0.0₄4369	0.0₆5146 SOL	6.78M	3.49 SOL	$296.31	2rWKK...zhiqE
Mar 3 12:32 PM	IDOS / SOL	Sell	$0.0₄4355	0.0₆5126 SOL	4.09M	2.10 SOL	$178.12	27qyz...wZiWo
Mar 3 12:32 PM	IDOS / SOL	Buy	$0.0₄4338	0.0₆5107 SOL	7.23M	3.69 SOL	$313.46	27qyz...wZiWo
Mar 3 12:32 PM	IDOS / SOL	Sell	$0.0₄4334	0.0₆5102 SOL	6.69M	3.41 SOL	$290.03	4Lc5P...eqknV
Mar 3 12:32 PM	IDOS / SOL	Buy	$0.0₄4333	0.0₆5101 SOL	6.96M	3.55 SOL	$301.57	4Lc5P...eqknV
Mar 3 12:32 PM	IDOS / SOL	Sell	$0.0₄4323	0.0₆5089 SOL	5.32M	2.71 SOL	$229.87	2cuyt...2eb3F
Mar 3 12:32 PM	IDOS / SOL	Buy	$0.0₄4312	0.0₆5076 SOL	7.53M	3.82 SOL	$324.51	2cuyt...2eb3F
Mar 3 12:32 PM	IDOS / SOL	Sell	$0.0₄4297	0.0₆5059 SOL	5.09M	2.57 SOL	$218.73	MybCk...GSxWY
Mar 3 12:32 PM	IDOS / SOL	Buy	$0.0₄4299	0.0₆5060 SOL	5.02M	2.54 SOL	$215.77	MybCk...GSxWY
Mar 3 12:32 PM	IDOS / SOL	Sell	$0.0₄4313	0.0₆5076 SOL	7.62M	3.87 SOL	$328.76	4Latb...XW4fs
Mar 3 12:32 PM	IDOS / SOL	Buy	$0.0₄4312	0.0₆5076 SOL	7.74M	3.93 SOL	$333.85	4Latb...XW4fs
Mar 3 12:32 PM	IDOS / SOL	Sell	$0.0₄4269	0.0₆5025 SOL	1.95K	0.0₃9790 SOL	$0.0832	bv7pq...scehL
Mar 3 12:32 PM	IDOS / SOL	Sell	$0.0₄4303	0.0₆5065 SOL	6.16M	3.12 SOL	$265.22	1bLhX...7D4gi
Mar 3 12:32 PM	IDOS / SOL	Buy	$0.0₄4302	0.0₆5064 SOL	6.46M	3.27 SOL	$277.80	1bLhX...7D4gi
Mar 3 12:32 PM	IDOS / SOL	Sell	$0.0₄4265	0.0₆5021 SOL	4.28K	0.0₂2148 SOL	$0.1824	4Baof...UffuB
Mar 3 12:32 PM	IDOS / SOL	Sell	$0.0₄4306	0.0₆5068 SOL	7.25M	3.67 SOL	$311.99	2Y7i5...CNVV5
Mar 3 12:32 PM	IDOS / SOL	Buy	$0.0₄4314	0.0₆5078 SOL	5.89M	2.99 SOL	$254.01	2Y7i5...CNVV5
Mar 3 12:32 PM	IDOS / SOL	Sell	$0.0₄4324	0.0₆5089 SOL	7.72M	3.93 SOL	$333.84	5csYH...v6tJm
Mar 3 12:32 PM	IDOS / SOL	Buy	$0.0₄4331	0.0₆5098 SOL	6.53M	3.33 SOL	$282.90	5csYH...v6tJm
Mar 3 12:32 PM	IDOS / SOL	Sell	$0.0₄4337	0.0₆5105 SOL	7.76M	3.96 SOL	$336.48	4cYa1...cQbMo
Mar 3 12:32 PM	IDOS / SOL	Buy	$0.0₄4346	0.0₆5116 SOL	6.31M	3.23 SOL	$274.40	4cYa1...cQbMo
Mar 3 12:32 PM	IDOS / SOL	Sell	$0.0₄4346	0.0₆5116 SOL	6.43M	3.29 SOL	$279.28	3BYj7...mLQX5
Mar 3 12:32 PM	IDOS / SOL	Buy	$0.0₄4346	0.0₆5116 SOL	6.55M	3.35 SOL	$284.57	3BYj7...mLQX5
Mar 3 12:32 PM	IDOS / SOL	Sell	$0.0₄4343	0.0₆5112 SOL	6.13M	3.13 SOL	$266.29	z7Unz...mFVQr
Mar 3 12:32 PM	IDOS / SOL	Buy	$0.0₄4342	0.0₆5112 SOL	6.34M	3.24 SOL	$275.23	z7Unz...mFVQr
Mar 3 12:32 PM	IDOS / SOL	Sell	$0.0₄4333	0.0₆5101 SOL	4.83M	2.46 SOL	$209.35	2qbQW...rMj7u
Mar 3 12:32 PM	IDOS / SOL	Buy	$0.0₄4332	0.0₆5100 SOL	5.14M	2.62 SOL	$222.56	2qbQW...rMj7u
Mar 3 12:32 PM	IDOS / SOL	Sell	$0.0₄4325	0.0₆5091 SOL	4.03M	2.05 SOL	$174.19	58BVM...GeKKm
Mar 3 12:32 PM	IDOS / SOL	Buy	$0.0₄4306	0.0₆5068 SOL	7.66M	3.88 SOL	$329.59	58BVM...GeKKm
Mar 3 12:32 PM	IDOS / SOL	Sell	$0.0₄4291	0.0₆5051 SOL	5.23M	2.64 SOL	$224.24	35rPU...ax13m
Mar 3 12:32 PM	IDOS / SOL	Buy	$0.0₄4294	0.0₆5055 SOL	4.81M	2.43 SOL	$206.42	35rPU...ax13m
Mar 3 12:32 PM	IDOS / SOL	Sell	$0.0₄4294	0.0₆5055 SOL	5.01M	2.53 SOL	$215.17	MFj1N...CyBfS
Mar 3 12:32 PM	IDOS / SOL	Buy	$0.0₄4296	0.0₆5058 SOL	4.80M	2.43 SOL	$206.42	MFj1N...CyBfS
Mar 3 12:32 PM	IDOS / SOL	Sell	$0.0₄4305	0.0₆5068 SOL	6.44M	3.26 SOL	$277.08	3joZL...ngcV4
Mar 3 12:32 PM	IDOS / SOL	Buy	$0.0₄4305	0.0₆5068 SOL	6.55M	3.32 SOL	$282.02	3joZL...ngcV4
Mar 3 12:32 PM	IDOS / SOL	Sell	$0.0₄4310	0.0₆5074 SOL	7.66M	3.89 SOL	$330.18	Nn4aL...TbqTN
Mar 3 12:32 PM	IDOS / SOL	Buy	$0.0₄4323	0.0₆5089 SOL	5.50M	2.80 SOL	$237.85	Nn4aL...TbqTN
Mar 3 12:32 PM	IDOS / SOL	Sell	$0.0₄4329	0.0₆5097 SOL	6.73M	3.43 SOL	$291.14	3bhSu...hEPAw
Mar 3 12:32 PM	IDOS / SOL	Buy	$0.0₄4341	0.0₆5111 SOL	4.74M	2.42 SOL	$205.57	3bhSu...hEPAw
Mar 3 12:32 PM	IDOS / SOL	Sell	$0.0₄4353	0.0₆5124 SOL	6.89M	3.53 SOL	$299.70	3qMUS...jXs7D
Mar 3 12:32 PM	IDOS / SOL	Buy	$0.0₄4368	0.0₆5142 SOL	4.34M	2.23 SOL	$189.43	3qMUS...jXs7D
Mar 3 12:32 PM	IDOS / SOL	Sell	$0.0₄4371	0.0₆5145 SOL	4.96M	2.55 SOL	$216.92	2uQv8...as3Uc
Mar 3 12:32 PM	IDOS / SOL	Buy	$0.0₄4356	0.0₆5128 SOL	7.70M	3.95 SOL	$335.53	2uQv8...as3Uc
Mar 3 12:32 PM	IDOS / SOL	Sell	$0.0₄4350	0.0₆5121 SOL	6.81M	3.49 SOL	$296.22	5Girp...F4UEu
Mar 3 12:32 PM	IDOS / SOL	Buy	$0.0₄4363	0.0₆5136 SOL	4.75M	2.44 SOL	$207.27	5Girp...F4UEu
Mar 3 12:32 PM	IDOS / SOL	Sell	$0.0₄4361	0.0₆5134 SOL	4.62M	2.37 SOL	$201.48	5Mvbp...ac6FW
Mar 3 12:32 PM	IDOS / SOL	Buy	$0.0₄4359	0.0₆5132 SOL	5.11M	2.62 SOL	$222.56	5Mvbp...ac6FW
Mar 3 12:32 PM	IDOS / SOL	Sell	$0.0₄4368	0.0₆5142 SOL	6.85M	3.52 SOL	$299.24	5VkHy...a2Y3d
Mar 3 12:32 PM	IDOS / SOL	Buy	$0.0₄4379	0.0₆5155 SOL	5.08M	2.62 SOL	$222.56	5VkHy...a2Y3d
Mar 3 12:32 PM	IDOS / SOL	Sell	$0.0₄4349	0.0₆5120 SOL	9.76K	0.0₂4997 SOL	$0.4244	5TbDY...R8Qxb
Mar 3 12:32 PM	IDOS / SOL	Sell	$0.0₄4375	0.0₆5151 SOL	4.50M	2.32 SOL	$197.02	5FKYP...KPoqc
Mar 3 12:32 PM	IDOS / SOL	Buy	$0.0₄4366	0.0₆5140 SOL	6.19M	3.18 SOL	$270.11	5FKYP...KPoqc
Mar 3 12:32 PM	IDOS / SOL	Sell	$0.0₄4370	0.0₆5144 SOL	6.94M	3.57 SOL	$303.07	66mZ7...rfWJY
Mar 3 12:32 PM	IDOS / SOL	Buy	$0.0₄4383	0.0₆5159 SOL	4.85M	2.50 SOL	$212.35	66mZ7...rfWJY
Mar 3 12:32 PM	IDOS / SOL	Sell	$0.0₄4395	0.0₆5174 SOL	7.16M	3.70 SOL	$314.53	4jXaZ...bDNxY
Mar 3 12:32 PM	IDOS / SOL	Buy	$0.0₄4404	0.0₆5185 SOL	5.73M	2.97 SOL	$252.28	4jXaZ...bDNxY
Mar 3 12:32 PM	IDOS / SOL	Sell	$0.0₄4399	0.0₆5177 SOL	4.75M	2.46 SOL	$208.75	AQwdJ...QwwTg
Mar 3 12:32 PM	IDOS / SOL	Buy	$0.0₄4401	0.0₆5179 SOL	4.56M	2.36 SOL	$200.53	AQwdJ...QwwTg
Mar 3 12:32 PM	IDOS / SOL	Sell	$0.0₄4413	0.0₆5194 SOL	6.78M	3.52 SOL	$299.28	42bbG...hDnxQ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/IDOS		1d	$90.04	3.33K	$726.87K	-	0,00%	6.45%	$789.26M

What is the price of idOS Network (IDOS)?

The current price for idOS Network (IDOS) on the Solana chain is $0.0₉2031. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for idOS Network (IDOS)?

The Fully Diluted Valuation (FDV) of idOS Network (IDOS) is $0.2030. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy idOS Network (IDOS)?

You can buy idOS Network on decentralized exchanges (DEXes) on the Solana chain. Check the idOS Network Liquidity pools to see all available IDOS trading pairs and choose the pool with the best liquidity.

What is idOS Network (IDOS) liquidity?

The total liquidity for idOS Network (IDOS) across all pools on Solana is $0.0360. Liquidity is spread across pools, providing traders with multiple options for swapping IDOS.

What is IDOS, idOS Network?

idOS Network (IDOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of IDOS is $0.0₉2031. Visit the Description tab for more details about this project.

How to trade IDOS?

You can buy or sell IDOS on the Solana chain through any of available IDOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About idOS Network

idOS Network (IDOS) is a cryptocurrency token on the Solana blockchain. The current price is $0.092031 with a fully diluted valuation of $0.2030.

SOL/IDOS on Raydium CLMM

idOS Network (IDOS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

idOS Network

About idOS Network