SOL/IDOS Pool
The live SOL/IDOS price today is $82.86, with a 24-hour trading volume of $7.20M. This pair has changed -3.19% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $82.86
- 24h Volume
- $7.20M
- 24h Buy Volume
- $3.61M
- 24h Sell Volume
- $3.59M
- Liquidity
- No data
- 24h Transactions
- 33396
- 24h Buys
- 17797
- 24h Sells
- 15599
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.19%
Tokens in this pool
Wrapped SOL (SOL) idOS Network (IDOS)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : 335 SOL for -22995561276 IDOS
- : -99500 SOL for 8438328434821 IDOS
- : 864857 SOL for -29650612393420 IDOS
- : -995000 SOL for 49417687322367 IDOS
- : -64316 SOL for 18209006167591 IDOS
- : -100000 SOL for 65421071903366 IDOS
- : 160791 SOL for -82856238172537 IDOS
- : 898784 SOL for -48995101141385 IDOS
- : -995000 SOL for 81658501902309 IDOS
- : -100000 SOL for 108007214570474 IDOS
SOL / IDOS
SOL/IDOS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (IDOS) | SOL | IDOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 02:50 PM | Buy | $82.86 | 68.64B | 0.063350 | 23.00K | $0.042776 | 29a7m...3L7Vy |
Mar 3 02:29 PM | Sell | $83.82 | 84.81B | 0.049950 | 8.44M | $0.028341 | 7HWk6...sC3gR |
Mar 3 02:28 PM | Buy | $83.80 | 34.28B | 0.038649 | 29.65M | $0.0725 | 3os2F...qNCnc |
Mar 3 02:28 PM | Sell | $83.80 | 49.67B | 0.039950 | 49.42M | $0.0834 | 4LGTK...4yuF1 |
Mar 3 02:28 PM | Sell | $83.77 | 283.12B | 0.046432 | 18.21M | $0.025388 | DXFUf...HoS7y |
Mar 3 02:28 PM | Sell | $83.77 | 654.21B | 0.031000 | 65.42M | $0.028377 | 5qPqK...LUn46 |
Mar 3 02:28 PM | Buy | $83.77 | 515.30B | 0.031608 | 82.86M | $0.0135 | 37ix7...GHhvp |
Mar 3 02:28 PM | Buy | $83.77 | 54.51B | 0.038988 | 49.00M | $0.0753 | 4Zftg...12MA3 |
Mar 3 02:28 PM | Sell | $83.77 | 82.07B | 0.039950 | 81.66M | $0.0833 | 4HWrj...kmgP8 |
Mar 3 02:28 PM | Sell | $83.72 | 1.08T | 0.031000 | 108.01M | $0.028373 | 2PWEU...qN82F |
Mar 3 02:28 PM | Sell | $83.72 | 2.74T | 0.041515 | 41.49M | $0.021268 | 3jtKM...LQscq |
Mar 3 02:28 PM | Buy | $83.72 | 2.19T | 0.043786 | 82.86M | $0.023170 | 5ZVV4...y5WBA |
Mar 3 02:22 PM | Sell | $84.25 | 2.39T | 0.044407 | 105.12M | $0.023713 | 3fxtN...xjpZp |
Mar 3 02:22 PM | Buy | $84.25 | 1.50T | 0.031102 | 165.71M | $0.029281 | 5j9WX...mxkQv |
Mar 3 02:22 PM | Sell | $84.20 | 739.71B | 0.043918 | 28.98M | $0.023300 | 4gtiK...cimPZ |
Mar 3 02:22 PM | Sell | $84.20 | 3.33T | 0.031000 | 333.35M | $0.028421 | 5TZVa...e6SRw |
Mar 3 02:22 PM | Buy | $84.20 | 3.38T | 0.049795 | 331.42M | $0.028248 | tqiDF...Qp9Z4 |
Mar 3 02:12 PM | Buy | $83.80 | 612.40B | 0.048165 | 50.00M | $0.026842 | 5PjZV...QZZc3 |
Mar 3 02:12 PM | Sell | $83.79 | 706.43B | 0.031000 | 70.64M | $0.028380 | 3jWvF...Bn1pS |
Mar 3 02:12 PM | Buy | $83.79 | 879.68B | 0.045684 | 50.00M | $0.024763 | 3iEuW...zpkRb |
