29,417,581 Pools27,147,935 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052968, with a 24-hour trading volume of $1.25K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052968
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.11K
24h Volume
$1.25K
24h Transactions
13

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -32176718443058 SPL for 1088826469 SOL
  • : -23588094449831 SPL for 845762016 SOL
  • : -52296759821274 SPL for 2036182851 SOL
  • : 30089051250617 SPL for -1200000001 SOL
  • : 23588094449831 SPL for -886850074 SOL
  • : -53628529466959 SPL for 2084845256 SOL
  • : -286571481950 SPL for 11820702 SOL
  • : 286571481950 SPL for -11820703 SOL
  • : 24619046800231 SPL for -987654320 SOL
  • : 52296759821274 SPL for -1930000001 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 04:16 PM
SPL / SOLSell$0.0529680.073384 SOL32.18M1.09 SOL$95.4855u8L...PPpFE
Mar 15 03:07 PM
SPL / SOLSell$0.0531530.073586 SOL23.59M0.8458 SOL$74.37PRNBA...KUFzr
Mar 15 02:17 PM
SPL / SOLSell$0.0534160.073894 SOL52.30M2.04 SOL$178.634hN8b...9ibNW
Mar 15 02:05 PM
SPL / SOLBuy$0.0535030.073989 SOL30.09M1.20 SOL$105.404L3ks...1e6rm
Mar 15 02:04 PM
SPL / SOLBuy$0.0533020.073760 SOL23.59M0.8869 SOL$77.873aFnR...9LDxA
Mar 15 02:04 PM
SPL / SOLSell$0.0534140.073888 SOL53.63M2.08 SOL$183.065pHep...wcdU4
Mar 15 02:04 PM
SPL / SOLSell$0.0536220.074125 SOL286.57K0.0118 SOL$1.041JdiT...FGLtp
Mar 15 02:04 PM
SPL / SOLBuy$0.0536220.074125 SOL286.57K0.0118 SOL$1.043LG1q...Em1Pu
Mar 15 02:04 PM
SPL / SOLBuy$0.0535230.074012 SOL24.62M0.9877 SOL$86.725rrDR...um1mG
Mar 15 02:04 PM
SPL / SOLBuy$0.0532410.073691 SOL52.30M1.93 SOL$169.463ozTZ...J61vK
Mar 15 02:04 PM
SPL / SOLBuy$0.0529640.073377 SOL32.18M1.09 SOL$95.36yXmjS...WYb72
Mar 15 02:04 PM
SPL / SOLBuy$0.0527210.073100 SOL53.63M1.66 SOL$145.904ra1P...Qagu7
Mar 15 02:04 PM
SPL / SOLBuy$0.0525460.072900 SOL14.77M0.4284 SOL$37.603Yce2...xaJu1
Mar 13 01:14 PM
SPL / SOLSell$0.0527730.073037 SOL61.78M1.88 SOL$171.292zxUB...4i5wA
Mar 11 07:14 PM
SPL / SOLSell$0.0528620.073278 SOL16.37M0.5366 SOL$46.84mua4q...9XLwN
Mar 11 01:10 AM
SPL / SOLSell$0.0529140.073383 SOL14.59M0.4936 SOL$42.523qRuL...BtEPz
Mar 10 03:04 PM
SPL / SOLBuy$0.0528490.073228 SOL61.78M1.99 SOL$176.01X4oZn...WCNG4
Mar 10 03:04 PM
SPL / SOLBuy$0.0526370.072987 SOL16.37M0.4889 SOL$43.162wtZr...NnRt9
Mar 10 03:04 PM
SPL / SOLBuy$0.0525590.072900 SOL14.59M0.4231 SOL$37.333x3bq...Sd7FS
Mar 10 03:04 PM
SPL / SOLBuy$0.0524940.072828 SOL11.97M0.3383 SOL$29.8444ydC...5PxK2
Mar 9 05:34 PM
SPL / SOLSell$0.0523920.072815 SOL7.11M0.2000 SOL$16.9944vgw...a87wL
Mar 9 05:31 PM
SPL / SOLSell$0.0524330.072861 SOL10.25M0.2933 SOL$24.9461mzU...ku8Xw
Mar 9 05:31 PM
SPL / SOLBuy$0.0524330.072861 SOL10.25M0.2933 SOL$24.943iB3J...XNqwV
Mar 9 05:30 PM
SPL / SOLSell$0.0524290.072861 SOL10.25M0.2933 SOL$24.9055gnS...nRKaL
Mar 9 05:30 PM
SPL / SOLBuy$0.0524290.072861 SOL10.25M0.2933 SOL$24.904oqYp...M8k2d
Mar 9 05:30 PM
SPL / SOLBuy$0.0523890.072815 SOL7.11M0.2000 SOL$16.98Nk7Zx...d2nBh
Mar 9 05:30 PM
SPL / SOLSell$0.0524820.072925 SOL47.06M1.38 SOL$116.80unepq...GJ9tc
Mar 9 05:30 PM
SPL / SOLSell$0.0527370.073224 SOL52.60M1.70 SOL$143.912AyZE...9Pwyq
Mar 9 05:30 PM
SPL / SOLSell$0.0530710.073618 SOL59.17M2.14 SOL$181.70A97qi...nGee6
Mar 9 05:30 PM
SPL / SOLSell$0.0532710.073854 SOL274.90K0.0106 SOL$0.8990dpJuA...ZRbg6
Mar 9 05:30 PM
SPL / SOLSell$0.0535310.074160 SOL67.06M2.79 SOL$236.764JCux...geQ6r