SPL Token (SPL)
The live SPL Token price today is $0.052968, with a 24-hour trading volume of $1.25K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052968
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.11K
- 24h Volume
- $1.25K
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -32176718443058 SPL for 1088826469 SOL
- : -23588094449831 SPL for 845762016 SOL
- : -52296759821274 SPL for 2036182851 SOL
- : 30089051250617 SPL for -1200000001 SOL
- : 23588094449831 SPL for -886850074 SOL
- : -53628529466959 SPL for 2084845256 SOL
- : -286571481950 SPL for 11820702 SOL
- : 286571481950 SPL for -11820703 SOL
- : 24619046800231 SPL for -987654320 SOL
- : 52296759821274 SPL for -1930000001 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 04:16 PM | SPL / SOL | Sell | $0.052968 | 0.073384 SOL | 32.18M | 1.09 SOL | $95.48 | 55u8L...PPpFE |
Mar 15 03:07 PM | SPL / SOL | Sell | $0.053153 | 0.073586 SOL | 23.59M | 0.8458 SOL | $74.37 | PRNBA...KUFzr |
Mar 15 02:17 PM | SPL / SOL | Sell | $0.053416 | 0.073894 SOL | 52.30M | 2.04 SOL | $178.63 | 4hN8b...9ibNW |
Mar 15 02:05 PM | SPL / SOL | Buy | $0.053503 | 0.073989 SOL | 30.09M | 1.20 SOL | $105.40 | 4L3ks...1e6rm |
Mar 15 02:04 PM | SPL / SOL | Buy | $0.053302 | 0.073760 SOL | 23.59M | 0.8869 SOL | $77.87 | 3aFnR...9LDxA |
Mar 15 02:04 PM | SPL / SOL | Sell | $0.053414 | 0.073888 SOL | 53.63M | 2.08 SOL | $183.06 | 5pHep...wcdU4 |
Mar 15 02:04 PM | SPL / SOL | Sell | $0.053622 | 0.074125 SOL | 286.57K | 0.0118 SOL | $1.04 | 1JdiT...FGLtp |
Mar 15 02:04 PM | SPL / SOL | Buy | $0.053622 | 0.074125 SOL | 286.57K | 0.0118 SOL | $1.04 | 3LG1q...Em1Pu |
Mar 15 02:04 PM | SPL / SOL | Buy | $0.053523 | 0.074012 SOL | 24.62M | 0.9877 SOL | $86.72 | 5rrDR...um1mG |
Mar 15 02:04 PM | SPL / SOL | Buy | $0.053241 | 0.073691 SOL | 52.30M | 1.93 SOL | $169.46 | 3ozTZ...J61vK |
Mar 15 02:04 PM | SPL / SOL | Buy | $0.052964 | 0.073377 SOL | 32.18M | 1.09 SOL | $95.36 | yXmjS...WYb72 |
Mar 15 02:04 PM | SPL / SOL | Buy | $0.052721 | 0.073100 SOL | 53.63M | 1.66 SOL | $145.90 | 4ra1P...Qagu7 |
Mar 15 02:04 PM | SPL / SOL | Buy | $0.052546 | 0.072900 SOL | 14.77M | 0.4284 SOL | $37.60 | 3Yce2...xaJu1 |
Mar 13 01:14 PM | SPL / SOL | Sell | $0.052773 | 0.073037 SOL | 61.78M | 1.88 SOL | $171.29 | 2zxUB...4i5wA |
Mar 11 07:14 PM | SPL / SOL | Sell | $0.052862 | 0.073278 SOL | 16.37M | 0.5366 SOL | $46.84 | mua4q...9XLwN |
Mar 11 01:10 AM | SPL / SOL | Sell | $0.052914 | 0.073383 SOL | 14.59M | 0.4936 SOL | $42.52 | 3qRuL...BtEPz |
Mar 10 03:04 PM | SPL / SOL | Buy | $0.052849 | 0.073228 SOL | 61.78M | 1.99 SOL | $176.01 | X4oZn...WCNG4 |
Mar 10 03:04 PM | SPL / SOL | Buy | $0.052637 | 0.072987 SOL | 16.37M | 0.4889 SOL | $43.16 | 2wtZr...NnRt9 |
Mar 10 03:04 PM | SPL / SOL | Buy | $0.052559 | 0.072900 SOL | 14.59M | 0.4231 SOL | $37.33 | 3x3bq...Sd7FS |
Mar 10 03:04 PM | SPL / SOL | Buy | $0.052494 | 0.072828 SOL | 11.97M | 0.3383 SOL | $29.84 | 44ydC...5PxK2 |
Mar 9 05:34 PM | SPL / SOL | Sell | $0.052392 | 0.072815 SOL | 7.11M | 0.2000 SOL | $16.99 | 44vgw...a87wL |
Mar 9 05:31 PM | SPL / SOL | Sell | $0.052433 | 0.072861 SOL | 10.25M | 0.2933 SOL | $24.94 | 61mzU...ku8Xw |
Mar 9 05:31 PM | SPL / SOL | Buy | $0.052433 | 0.072861 SOL | 10.25M | 0.2933 SOL | $24.94 | 3iB3J...XNqwV |
Mar 9 05:30 PM | SPL / SOL | Sell | $0.052429 | 0.072861 SOL | 10.25M | 0.2933 SOL | $24.90 | 55gnS...nRKaL |
Mar 9 05:30 PM | SPL / SOL | Buy | $0.052429 | 0.072861 SOL | 10.25M | 0.2933 SOL | $24.90 | 4oqYp...M8k2d |
Mar 9 05:30 PM | SPL / SOL | Buy | $0.052389 | 0.072815 SOL | 7.11M | 0.2000 SOL | $16.98 | Nk7Zx...d2nBh |
Mar 9 05:30 PM | SPL / SOL | Sell | $0.052482 | 0.072925 SOL | 47.06M | 1.38 SOL | $116.80 | unepq...GJ9tc |
Mar 9 05:30 PM | SPL / SOL | Sell | $0.052737 | 0.073224 SOL | 52.60M | 1.70 SOL | $143.91 | 2AyZE...9Pwyq |
Mar 9 05:30 PM | SPL / SOL | Sell | $0.053071 | 0.073618 SOL | 59.17M | 2.14 SOL | $181.70 | A97qi...nGee6 |
Mar 9 05:30 PM | SPL / SOL | Sell | $0.053271 | 0.073854 SOL | 274.90K | 0.0106 SOL | $0.8990 | dpJuA...ZRbg6 |
Mar 9 05:30 PM | SPL / SOL | Sell | $0.053531 | 0.074160 SOL | 67.06M | 2.79 SOL | $236.76 | 4JCux...geQ6r |
