SOL/SPL Pool
The live SOL/SPL price today is $87.69, with a 24-hour trading volume of $1.25K. This pair has changed -0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.69
- 24h Volume
- $1.25K
- 24h Buy Volume
- $532.59
- 24h Sell Volume
- $719.34
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 5
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.13%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1088826469 SOL for -32176718443058 SPL
- : 845762016 SOL for -23588094449831 SPL
- : 2036182851 SOL for -52296759821274 SPL
- : -1200000001 SOL for 30089051250617 SPL
- : -886850074 SOL for 23588094449831 SPL
- : 2084845256 SOL for -53628529466959 SPL
- : 11820702 SOL for -286571481950 SPL
- : -11820703 SOL for 286571481950 SPL
- : -987654320 SOL for 24619046800231 SPL
- : -1930000001 SOL for 52296759821274 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:16 PM | Buy | $87.69 | 29.55M | 1.09 | 32.18M | $95.48 | 55u8L...PPpFE |
Mar 15 03:07 PM | Buy | $87.94 | 27.89M | 0.8458 | 23.59M | $74.37 | PRNBA...KUFzr |
Mar 15 02:17 PM | Buy | $87.73 | 25.68M | 2.04 | 52.30M | $178.63 | 4hN8b...9ibNW |
Mar 15 02:05 PM | Sell | $87.83 | 25.07M | 1.20 | 30.09M | $105.40 | 4L3ks...1e6rm |
Mar 15 02:04 PM | Sell | $87.81 | 26.60M | 0.8869 | 23.59M | $77.87 | 3aFnR...9LDxA |
Mar 15 02:04 PM | Buy | $87.81 | 25.72M | 2.08 | 53.63M | $183.06 | 5pHep...wcdU4 |
Mar 15 02:04 PM | Buy | $87.80 | 24.24M | 0.0118 | 286.57K | $1.04 | 1JdiT...FGLtp |
Mar 15 02:04 PM | Sell | $87.80 | 24.24M | 0.0118 | 286.57K | $1.04 | 3LG1q...Em1Pu |
Mar 15 02:04 PM | Sell | $87.80 | 24.93M | 0.9877 | 24.62M | $86.72 | 5rrDR...um1mG |
Mar 15 02:04 PM | Sell | $87.80 | 27.10M | 1.93 | 52.30M | $169.46 | 3ozTZ...J61vK |
Mar 15 02:04 PM | Sell | $87.77 | 29.62M | 1.09 | 32.18M | $95.36 | yXmjS...WYb72 |
Mar 15 02:04 PM | Sell | $87.77 | 32.26M | 1.66 | 53.63M | $145.90 | 4ra1P...Qagu7 |
Mar 15 02:04 PM | Sell | $87.77 | 34.49M | 0.4284 | 14.77M | $37.60 | 3Yce2...xaJu1 |
Mar 13 01:14 PM | Buy | $91.32 | 32.94M | 1.88 | 61.78M | $171.29 | 2zxUB...4i5wA |
Mar 11 07:14 PM | Buy | $87.31 | 30.51M | 0.5366 | 16.37M | $46.84 | mua4q...9XLwN |
Mar 11 01:10 AM | Buy | $86.15 | 29.57M | 0.4936 | 14.59M | $42.52 | 3qRuL...BtEPz |
Mar 10 03:04 PM | Sell | $88.28 | 30.99M | 1.99 | 61.78M | $176.01 | X4oZn...WCNG4 |
Mar 10 03:04 PM | Sell | $88.28 | 33.49M | 0.4889 | 16.37M | $43.16 | 2wtZr...NnRt9 |
Mar 10 03:04 PM | Sell | $88.24 | 34.49M | 0.4231 | 14.59M | $37.33 | 3x3bq...Sd7FS |
Mar 10 03:04 PM | Sell | $88.18 | 35.37M | 0.3383 | 11.97M | $29.84 | 44ydC...5PxK2 |
