Iranian Rial

Iranian Rial Price (IRR)

Date	Market	Type	Price (USD)	Price	IRR	2nd ASSET	Total	TXN
Mar 16 01:45 AM	IRR / SOL	Sell	$0.0₂6700	0.0₄7301 SOL	0.1600	0.0₄1168 SOL	$0.0₂1072	2CMHh...2aRVw
Mar 16 12:48 AM	IRR / SOL	Sell	$0.0147	0.0₃1591 SOL	0.0686	0.0₄1091 SOL	$0.0₂1006	3UhAS...zyNMU
Mar 16 12:48 AM	IRR / SOL	Sell	$0.5557	0.0₂6028 SOL	0.1870	0.0₂1128 SOL	$0.1039	dCJLB...r9d4s
Mar 16 12:48 AM	IRR / SOL	Buy	$14.32	0.1553 SOL	0.0₃6440	0.0₃1000 SOL	$0.0₂9220	24a9d...CBqU9
Mar 16 12:48 AM	IRR / SOL	Buy	$12.49	0.1355 SOL	0.0₃3690	0.0₄5000 SOL	$0.0₂4610	2E1aC...BBxzD
Mar 16 12:48 AM	IRR / SOL	Buy	$0.2218	0.0₂2407 SOL	0.4156	0.0₂1000 SOL	$0.0922	5C8Hy...8EVzH
Mar 16 12:48 AM	IRR / SOL	Sell	$0.0₂4232	0.0₄4590 SOL	39.06K	1.79 SOL	$165.28	4MBJR...24kFo
Mar 16 12:48 AM	IRR / SOL	Sell	$0.0₂4408	0.0₄4781 SOL	20.78K	0.9933 SOL	$91.58	4b8Ap...1MiyJ
Mar 16 12:48 AM	IRR / SOL	Sell	$0.0₂4584	0.0₄4973 SOL	35.45K	1.76 SOL	$162.49	2KuFM...KRj9k
Mar 16 12:48 AM	IRR / SOL	Buy	$0.0₂4642	0.0₄5038 SOL	23.72K	1.19 SOL	$110.10	57Qmd...esD31
Mar 16 12:48 AM	IRR / SOL	Buy	$0.0₂4435	0.0₄4813 SOL	41.49K	2.00 SOL	$183.97	4HsRB...Rkpin
Mar 16 12:48 AM	IRR / SOL	Buy	$0.0₂4230	0.0₄4591 SOL	27.32K	1.25 SOL	$115.52	2Ljnm...HqrkZ
Mar 16 12:48 AM	IRR / SOL	Buy	$0.0₂4056	0.0₄4403 SOL	35.01K	1.54 SOL	$141.99	48zmD...Y5M5T
Mar 16 12:48 AM	IRR / SOL	Buy	$0.0₂3875	0.0₄4207 SOL	34.46K	1.45 SOL	$133.50	3cYoH...2iM6T
Mar 16 12:48 AM	IRR / SOL	Buy	$0.0₂3725	0.0₄4044 SOL	26.76K	1.08 SOL	$99.68	47Qkq...GvbT7
Mar 16 12:48 AM	IRR / SOL	Sell	$0.0₂3746	0.0₄4067 SOL	43.34K	1.76 SOL	$162.34	2Qt6a...NGVeG
Mar 16 12:48 AM	IRR / SOL	Sell	$0.0₂3950	0.0₄4289 SOL	39.20K	1.68 SOL	$154.84	3wiEm...GV1gd
Mar 16 12:48 AM	IRR / SOL	Buy	$0.0₂3993	0.0₄4335 SOL	30.16K	1.31 SOL	$120.41	ddue7...uXHuD
Mar 16 12:48 AM	IRR / SOL	Sell	$0.0₂3998	0.0₄4340 SOL	39.51K	1.71 SOL	$157.95	67Mzn...Bmist
Mar 16 12:48 AM	IRR / SOL	Sell	$0.0₂4166	0.0₄4523 SOL	26.13K	1.18 SOL	$108.83	3GtLW...hEDtX
Mar 16 12:48 AM	IRR / SOL	Buy	$0.0₂4156	0.0₄4513 SOL	36.95K	1.67 SOL	$153.57	hhSNn...WBABd
Mar 16 12:48 AM	IRR / SOL	Sell	$0.0₂4148	0.0₄4503 SOL	41.42K	1.86 SOL	$171.76	HkDmv...RsbMp
Mar 16 12:48 AM	IRR / SOL	Buy	$0.0₂4189	0.0₄4547 SOL	34.18K	1.55 SOL	$143.15	xuMfm...sLuoo
Mar 16 12:48 AM	IRR / SOL	Sell	$0.0₂4175	0.0₄4532 SOL	36.87K	1.67 SOL	$153.92	5WbYA...NP5TH
Mar 16 12:48 AM	IRR / SOL	Buy	$0.0₂4225	0.0₄4586 SOL	26.38K	1.21 SOL	$111.43	5CaEr...e5Kub
Mar 16 12:48 AM	IRR / SOL	Sell	$0.0₂4236	0.0₄4598 SOL	37.55K	1.73 SOL	$159.03	3eyUR...34mPi
Mar 16 12:48 AM	IRR / SOL	Sell	$0.0₂4472	0.0₄4854 SOL	41.43K	2.01 SOL	$185.26	3CWPK...cTxHs
Mar 16 12:48 AM	IRR / SOL	Buy	$0.0₂4501	0.0₄4886 SOL	39.05K	1.91 SOL	$175.76	2A3TW...2cstA
Mar 16 12:47 AM	IRR / SOL	Buy	$0.0₂4290	0.0₄4656 SOL	30.62K	1.43 SOL	$131.32	K5ZdN...d5RCG
Mar 16 12:47 AM	IRR / SOL	Buy	$0.0₂4085	0.0₄4434 SOL	41.89K	1.86 SOL	$171.10	3DV6A...Hij1u
Mar 16 12:47 AM	IRR / SOL	Sell	$0.0₂4010	0.0₄4351 SOL	21.41K	0.9316 SOL	$85.85	2Lfdp...btzjB
Mar 16 12:47 AM	IRR / SOL	Sell	$0.0₂4155	0.0₄4509 SOL	32.17K	1.45 SOL	$133.66	58c1J...pEaNp
Mar 16 12:47 AM	IRR / SOL	Sell	$0.0₂4314	0.0₄4682 SOL	23.31K	1.09 SOL	$100.55	4W7Md...CBasA
Mar 16 12:47 AM	IRR / SOL	Buy	$0.0₂4335	0.0₄4704 SOL	23.37K	1.10 SOL	$101.31	4ZZeC...dygHh
Mar 16 12:47 AM	IRR / SOL	Buy	$0.0₂4197	0.0₄4554 SOL	24.52K	1.12 SOL	$102.90	34gsn...JG3bj
Mar 16 12:47 AM	IRR / SOL	Sell	$0.0₂4213	0.0₄4568 SOL	36.54K	1.67 SOL	$153.93	4krF6...Z61xf
Mar 16 12:47 AM	IRR / SOL	Buy	$0.0₂4260	0.0₄4618 SOL	27.38K	1.26 SOL	$116.63	3q6Yp...y1r8j
Mar 16 12:47 AM	IRR / SOL	Sell	$0.0₂4262	0.0₄4620 SOL	35.47K	1.64 SOL	$151.14	2Uzxu...XbAx3
Mar 16 12:47 AM	IRR / SOL	Sell	$0.0₂4456	0.0₄4831 SOL	29.58K	1.43 SOL	$131.79	314f2...pfDFd
Mar 16 12:47 AM	IRR / SOL	Buy	$0.0₂4502	0.0₄4881 SOL	21.74K	1.06 SOL	$97.85	5p7VE...ZUid3
Mar 16 12:47 AM	IRR / SOL	Sell	$0.0₂4501	0.0₄4880 SOL	28.57K	1.39 SOL	$128.57	3PSaE...LH1NU
Mar 16 12:47 AM	IRR / SOL	Sell	$0.0₂4703	0.0₄5099 SOL	33.64K	1.72 SOL	$158.18	44pWG...MjXRL
Mar 16 12:47 AM	IRR / SOL	Buy	$0.0₂4764	0.0₄5165 SOL	22.49K	1.16 SOL	$107.11	3cEiE...HYeiP
Mar 16 12:47 AM	IRR / SOL	Sell	$0.0₂4775	0.0₄5177 SOL	32.78K	1.70 SOL	$156.51	2TA7g...idAsS
Mar 16 12:47 AM	IRR / SOL	Sell	$0.0₂4961	0.0₄5380 SOL	20.27K	1.09 SOL	$100.53	34Jn9...2zTf7
Mar 16 12:47 AM	IRR / SOL	Sell	$0.0₂5142	0.0₄5578 SOL	28.72K	1.60 SOL	$147.67	oMuA9...RyP8X
Mar 16 12:47 AM	IRR / SOL	Sell	$0.0₂5367	0.0₄5824 SOL	28.52K	1.66 SOL	$153.06	5wsR6...odgWy
Mar 16 12:46 AM	IRR / SOL	Buy	$0.0₂5401	0.0₄5860 SOL	26.88K	1.57 SOL	$145.14	3VTiD...kW1na
Mar 16 12:46 AM	IRR / SOL	Sell	$0.0₂5342	0.0₄5796 SOL	19.30K	1.12 SOL	$103.10	5Dsjs...xaEw5
Mar 16 12:46 AM	IRR / SOL	Sell	$0.0₂5535	0.0₄6006 SOL	26.88K	1.61 SOL	$148.73	4jZTK...fBnyP
Mar 16 12:46 AM	IRR / SOL	Sell	$0.0₂5783	0.0₄6275 SOL	29.10K	1.83 SOL	$168.28	3BqQ1...K3wbE
Mar 16 12:46 AM	IRR / SOL	Buy	$0.0₂5803	0.0₄6296 SOL	30.99K	1.95 SOL	$179.81	3Hq5u...Vw2Pu
Mar 16 12:46 AM	IRR / SOL	Sell	$0.0₂5767	0.0₄6258 SOL	29.80K	1.86 SOL	$171.85	3qqyb...NFVKW
Mar 16 12:46 AM	IRR / SOL	Sell	$0.0₂5989	0.0₄6498 SOL	17.55K	1.14 SOL	$105.11	4p7u6...wnARn
Mar 16 12:46 AM	IRR / SOL	Sell	$0.0₂6209	0.0₄6737 SOL	26.77K	1.80 SOL	$166.19	595CZ...UYj7Y
Mar 16 12:46 AM	IRR / SOL	Buy	$0.0₂6247	0.0₄6778 SOL	25.27K	1.71 SOL	$157.87	3gKwd...x8BQV
Mar 16 12:46 AM	IRR / SOL	Buy	$0.0₂5982	0.0₄6491 SOL	27.82K	1.81 SOL	$166.44	4qZFQ...uRqXQ
Mar 16 12:46 AM	IRR / SOL	Buy	$0.0₂5765	0.0₄6255 SOL	18.44K	1.15 SOL	$106.27	28XiP...r4SwW
Mar 16 12:46 AM	IRR / SOL	Sell	$0.0₂5753	0.0₄6242 SOL	22.08K	1.38 SOL	$126.99	ewJmD...Kmxat
Mar 16 12:46 AM	IRR / SOL	Buy	$0.0₂5774	0.0₄6264 SOL	23.69K	1.48 SOL	$136.77	3H86W...c8MHp
Mar 16 12:46 AM	IRR / SOL	Buy	$0.0₂5530	0.0₄6000 SOL	31.40K	1.88 SOL	$173.65	54sow...dMmr2
Mar 16 12:46 AM	IRR / SOL	Sell	$0.0₂5505	0.0₄5972 SOL	31.88K	1.90 SOL	$175.50	3JUSN...BLpZH
Mar 16 12:46 AM	IRR / SOL	Buy	$0.0₂5563	0.0₄6032 SOL	25.14K	1.52 SOL	$139.82	4E3Y3...psuXK
Mar 16 12:46 AM	IRR / SOL	Sell	$0.0₂5532	0.0₄5999 SOL	24.75K	1.48 SOL	$136.91	5f8a4...z8zts
Mar 16 12:46 AM	IRR / SOL	Buy	$0.0₂5535	0.0₄6002 SOL	30.59K	1.84 SOL	$169.30	4aKNQ...GoZf8
Mar 16 12:46 AM	IRR / SOL	Buy	$0.0₂5315	0.0₄5764 SOL	22.04K	1.27 SOL	$117.16	4SY86...eiWc8
Mar 16 12:46 AM	IRR / SOL	Sell	$0.0₂5274	0.0₄5721 SOL	18.85K	1.08 SOL	$99.41	5RLf2...yA8TW
Mar 16 12:46 AM	IRR / SOL	Buy	$0.0₂5239	0.0₄5683 SOL	34.23K	1.95 SOL	$179.31	37jnr...vq7vc
Mar 16 12:46 AM	IRR / SOL	Sell	$0.0₂5200	0.0₄5641 SOL	31.23K	1.76 SOL	$162.35	3N62T...BNgkf
Mar 16 12:46 AM	IRR / SOL	Buy	$0.0₂5263	0.0₄5710 SOL	21.58K	1.23 SOL	$113.57	ARjxY...p2mXL
Mar 16 12:46 AM	IRR / SOL	Sell	$0.0₂5266	0.0₄5718 SOL	30.15K	1.72 SOL	$158.72	2SX1c...gPzi1
Mar 16 12:46 AM	IRR / SOL	Buy	$0.0₂5331	0.0₄5789 SOL	20.28K	1.17 SOL	$108.10	4rSCu...65weQ
Mar 16 12:45 AM	IRR / SOL	Buy	$0.0₂5179	0.0₄5623 SOL	18.04K	1.01 SOL	$93.41	BprYQ...5zoKv
Mar 16 12:45 AM	IRR / SOL	Sell	$0.0₂5179	0.0₄5624 SOL	24.93K	1.40 SOL	$129.12	2tuDh...fFmVr
Mar 16 12:45 AM	IRR / SOL	Sell	$0.0₂5413	0.0₄5877 SOL	33.15K	1.95 SOL	$179.38	f6tj2...ggWX5
Mar 16 12:45 AM	IRR / SOL	Buy	$0.0₂5502	0.0₄5975 SOL	18.00K	1.08 SOL	$99.02	4zqW5...EdG6x
Mar 16 12:45 AM	IRR / SOL	Buy	$0.0₂5294	0.0₄5749 SOL	32.41K	1.86 SOL	$171.56	4BnTE...YqWHi
Mar 16 12:45 AM	IRR / SOL	Sell	$0.0₂5212	0.0₄5660 SOL	18.54K	1.05 SOL	$96.65	5MzQ8...2xZec
Mar 16 12:45 AM	IRR / SOL	Sell	$0.0₂5371	0.0₄5832 SOL	21.03K	1.23 SOL	$112.93	2V8Eu...mSGxr
Mar 16 12:45 AM	IRR / SOL	Buy	$0.0₂5357	0.0₄5817 SOL	30.81K	1.79 SOL	$165.06	5SMdE...ZhHZE
Mar 16 12:45 AM	IRR / SOL	Sell	$0.0₂5321	0.0₄5778 SOL	28.66K	1.66 SOL	$152.49	4TMbV...dVnX1
Mar 16 12:45 AM	IRR / SOL	Sell	$0.0₂5531	0.0₄6006 SOL	21.78K	1.31 SOL	$120.46	NgCHw...RX8wb
Mar 16 12:45 AM	IRR / SOL	Buy	$0.0₂5536	0.0₄6011 SOL	27.00K	1.62 SOL	$149.45	4kPs7...jAGiZ
Mar 16 12:45 AM	IRR / SOL	Sell	$0.0₂5509	0.0₄5982 SOL	27.42K	1.64 SOL	$151.04	4UVDN...1WJeu
Mar 16 12:45 AM	IRR / SOL	Sell	$0.0₂5719	0.0₄6210 SOL	20.65K	1.28 SOL	$118.10	5cGnv...5GVCi
Mar 16 12:45 AM	IRR / SOL	Buy	$0.0₂5702	0.0₄6192 SOL	30.83K	1.91 SOL	$175.78	z2Utf...XZcn3
Mar 16 12:45 AM	IRR / SOL	Sell	$0.0₂5628	0.0₄6112 SOL	20.91K	1.28 SOL	$117.70	47dtp...pwoef
Mar 16 12:45 AM	IRR / SOL	Buy	$0.0₂5647	0.0₄6133 SOL	22.87K	1.40 SOL	$129.17	4RpQn...8HkX3
Mar 16 12:45 AM	IRR / SOL	Buy	$0.0₂5449	0.0₄5917 SOL	23.15K	1.37 SOL	$126.12	2QWMi...v2HhV
Mar 16 12:45 AM	IRR / SOL	Sell	$0.0₂5415	0.0₄5881 SOL	21.70K	1.28 SOL	$117.48	5eEzW...S3C6V
Mar 16 12:45 AM	IRR / SOL	Sell	$0.0₂5596	0.0₄6077 SOL	20.78K	1.26 SOL	$116.28	2qPda...hV8p9
Mar 16 12:45 AM	IRR / SOL	Sell	$0.0₂5795	0.0₄6292 SOL	23.63K	1.49 SOL	$136.90	3TKNP...gedLJ
Mar 16 12:45 AM	IRR / SOL	Sell	$0.0₂6007	0.0₄6523 SOL	21.49K	1.40 SOL	$129.08	4VFK7...xdcEw
Mar 16 12:45 AM	IRR / SOL	Buy	$0.0₂5998	0.0₄6514 SOL	29.52K	1.92 SOL	$177.06	4Qr81...a2SKX
Mar 16 12:45 AM	IRR / SOL	Sell	$0.0₂5902	0.0₄6409 SOL	15.83K	1.01 SOL	$93.40	3hBpi...Kb3dm
Mar 16 12:45 AM	IRR / SOL	Buy	$0.0₂5890	0.0₄6396 SOL	24.58K	1.57 SOL	$144.77	65XVf...U27NP
Mar 16 12:45 AM	IRR / SOL	Buy	$0.0₂5632	0.0₄6117 SOL	31.90K	1.95 SOL	$179.67	38Rpv...YwFdk
Mar 16 12:45 AM	IRR / SOL	Sell	$0.0₂5565	0.0₄6044 SOL	23.19K	1.40 SOL	$129.04	1nfBG...MmvL5
Mar 16 12:45 AM	IRR / SOL	Sell	$0.0₂5790	0.0₄6288 SOL	27.30K	1.72 SOL	$158.04	UN68D...2vEyf
Mar 16 12:45 AM	IRR / SOL	Buy	$0.0₂5843	0.0₄6345 SOL	21.98K	1.39 SOL	$128.44	5sNM3...4tVGm

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/IRR		5h	$91.77	1.18K	$155.44K	-	-	-0.86%	$877.88M

What is the price of Iranian Rial (IRR)?

The current price for Iranian Rial (IRR) on the Solana chain is $0.0₂6700. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Iranian Rial (IRR)?

The Fully Diluted Valuation (FDV) of Iranian Rial (IRR) is $6.70M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Iranian Rial (IRR)?

You can buy Iranian Rial on decentralized exchanges (DEXes) on the Solana chain. Check the Iranian Rial Liquidity pools to see all available IRR trading pairs and choose the pool with the best liquidity.

What is Iranian Rial (IRR) liquidity?

The total liquidity for Iranian Rial (IRR) across all pools on Solana is $3.49K. Liquidity is spread across pools, providing traders with multiple options for swapping IRR.

What is IRR, Iranian Rial?

Iranian Rial (IRR) is a cryptocurrency token deployed on the Solana blockchain. The current value of IRR is $0.0₂6700. Visit the Description tab for more details about this project.

How to trade IRR?

You can buy or sell IRR on the Solana chain through any of available IRR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Iranian Rial

Iranian Rial (IRR) is a cryptocurrency token on the Solana blockchain. The current price is $0.026700 with a fully diluted valuation of $6.70M.

SOL/IRR on Meteora DAAM V2

Iranian Rial (IRR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Iranian Rial

About Iranian Rial