SOL/IRR Pool
The live SOL/IRR price today is $91.77, with a 24-hour trading volume of $155.44K. This pair has changed -0.90% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $91.77
- 24h Volume
- $155.44K
- 24h Buy Volume
- $76.25K
- 24h Sell Volume
- $79.19K
- Liquidity
- No data
- 24h Transactions
- 1185
- 24h Buys
- 603
- 24h Sells
- 582
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.90%
- 24 Hours
- -0.90%
Tokens in this pool
Wrapped SOL (SOL) Iranian Rial (IRR)Related Pools on Solana
SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 11680 SOL for -159998 IRR
- : 10905 SOL for -68570 IRR
- : 1127274 SOL for -187009 IRR
- : -100000 SOL for 644 IRR
- : -50000 SOL for 369 IRR
- : -1000000 SOL for 415577 IRR
- : 1792764269 SOL for -39063239361 IRR
- : 993345987 SOL for -20779530862 IRR
- : 1762498910 SOL for -35447930427 IRR
- : -1194892343 SOL for 23718953178 IRR
SOL / IRR
SOL/IRR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (IRR) | SOL | IRR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:45 AM | Buy | $91.77 | 13.70K | 0.041168 | 0.1600 | $0.021072 | 2CMHh...2aRVw |
Mar 16 12:48 AM | Buy | $92.22 | 6.29K | 0.041091 | 0.0686 | $0.021006 | 3UhAS...zyNMU |
Mar 16 12:48 AM | Buy | $92.19 | 165.89 | 0.021128 | 0.1870 | $0.1039 | dCJLB...r9d4s |
Mar 16 12:48 AM | Sell | $92.19 | 6.44 | 0.031000 | 0.036440 | $0.029220 | 24a9d...CBqU9 |
Mar 16 12:48 AM | Sell | $92.19 | 7.38 | 0.045000 | 0.033690 | $0.024610 | 2E1aC...BBxzD |
Mar 16 12:48 AM | Sell | $92.19 | 415.58 | 0.021000 | 0.4156 | $0.0922 | 5C8Hy...8EVzH |
Mar 16 12:48 AM | Buy | $92.19 | 21.79K | 1.79 | 39.06K | $165.28 | 4MBJR...24kFo |
Mar 16 12:48 AM | Buy | $92.19 | 20.92K | 0.9933 | 20.78K | $91.58 | 4b8Ap...1MiyJ |
Mar 16 12:48 AM | Buy | $92.19 | 20.11K | 1.76 | 35.45K | $162.49 | 2KuFM...KRj9k |
Mar 16 12:48 AM | Sell | $92.14 | 19.85K | 1.19 | 23.72K | $110.10 | 57Qmd...esD31 |
Mar 16 12:48 AM | Sell | $92.14 | 20.78K | 2.00 | 41.49K | $183.97 | 4HsRB...Rkpin |
Mar 16 12:48 AM | Sell | $92.13 | 21.79K | 1.25 | 27.32K | $115.52 | 2Ljnm...HqrkZ |
Mar 16 12:48 AM | Sell | $92.13 | 22.71K | 1.54 | 35.01K | $141.99 | 48zmD...Y5M5T |
Mar 16 12:48 AM | Sell | $92.12 | 23.78K | 1.45 | 34.46K | $133.50 | 3cYoH...2iM6T |
Mar 16 12:48 AM | Sell | $92.12 | 24.73K | 1.08 | 26.76K | $99.68 | 47Qkq...GvbT7 |
Mar 16 12:48 AM | Buy | $92.12 | 24.59K | 1.76 | 43.34K | $162.34 | 2Qt6a...NGVeG |
Mar 16 12:48 AM | Buy | $92.11 | 23.32K | 1.68 | 39.20K | $154.84 | 3wiEm...GV1gd |
Mar 16 12:48 AM | Sell | $92.11 | 23.07K | 1.31 | 30.16K | $120.41 | ddue7...uXHuD |
Mar 16 12:48 AM | Buy | $92.11 | 23.04K | 1.71 | 39.51K | $157.95 | 67Mzn...Bmist |
Mar 16 12:48 AM | Buy | $92.11 | 22.11K | 1.18 | 26.13K | $108.83 | 3GtLW...hEDtX |
