SPL Token (SPL)
The live SPL Token price today is $0.052461, with a 24-hour trading volume of $1.52K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052461
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.52K
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -2228576251842 SPL for 62463809 SOL
- : -220832251421484 SPL for 7814451207 SOL
- : -381099945309 SPL for 16998146 SOL
- : -411508852906 SPL for 18371607 SOL
- : 2216966794941 SPL for -98765431 SOL
- : 2228576251842 SPL for -98765431 SOL
- : -4815985914744 SPL for 214084338 SOL
- : 381099945309 SPL for -17029483 SOL
- : -6568894050178 SPL for 295687756 SOL
- : 217772235625 SPL for -9876542 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 12:54 AM | SPL / SOL | Sell | $0.052461 | 0.072803 SOL | 2.23M | 0.0625 SOL | $5.48 | 2Ukjd...sa75d |
Mar 15 12:52 AM | SPL / SOL | Sell | $0.053106 | 0.073539 SOL | 220.83M | 7.81 SOL | $685.73 | 549Wd...7CgTk |
Mar 15 12:49 AM | SPL / SOL | Sell | $0.053916 | 0.074461 SOL | 381.10K | 0.0170 SOL | $1.49 | 65WNR...WTiLR |
Mar 15 12:44 AM | SPL / SOL | Sell | $0.053929 | 0.074465 SOL | 411.51K | 0.0184 SOL | $1.62 | 4RBgx...gNCa8 |
Mar 15 12:43 AM | SPL / SOL | Buy | $0.053921 | 0.074455 SOL | 2.22M | 0.0988 SOL | $8.69 | 2FfVe...UDL1C |
Mar 15 12:43 AM | SPL / SOL | Buy | $0.053900 | 0.074432 SOL | 2.23M | 0.0988 SOL | $8.69 | 2s1Ye...TurUD |
Mar 15 12:42 AM | SPL / SOL | Sell | $0.053913 | 0.074446 SOL | 4.82M | 0.2141 SOL | $18.84 | 3MweU...f1WuH |
Mar 15 12:42 AM | SPL / SOL | Buy | $0.053935 | 0.074469 SOL | 381.10K | 0.0170 SOL | $1.50 | 36bMP...7Kwah |
Mar 15 12:42 AM | SPL / SOL | Sell | $0.053964 | 0.074502 SOL | 6.57M | 0.2957 SOL | $26.04 | 53zPu...UfTma |
Mar 15 12:41 AM | SPL / SOL | Buy | $0.053994 | 0.074536 SOL | 217.77K | 0.029877 SOL | $0.8697 | 39XT8...xmVqZ |
Mar 15 12:41 AM | SPL / SOL | Sell | $0.053998 | 0.074540 SOL | 1.09M | 0.0493 SOL | $4.34 | d6Dwb...rg5u7 |
Mar 15 12:41 AM | SPL / SOL | Buy | $0.053971 | 0.074511 SOL | 6.57M | 0.2963 SOL | $26.08 | LXtie...EvfMN |
Mar 15 12:41 AM | SPL / SOL | Sell | $0.053973 | 0.074513 SOL | 7.00M | 0.3161 SOL | $27.82 | 3k7vH...o6ZMP |
Mar 15 12:40 AM | SPL / SOL | Buy | $0.053999 | 0.074545 SOL | 1.09M | 0.0494 SOL | $4.34 | 4PQRb...PZGqE |
Mar 15 12:40 AM | SPL / SOL | Buy | $0.053943 | 0.074481 SOL | 11.02M | 0.4938 SOL | $43.46 | 2ECYM...oVcFs |
Mar 15 12:40 AM | SPL / SOL | Buy | $0.053882 | 0.074411 SOL | 2.24M | 0.0988 SOL | $8.69 | 3pq6T...r5K57 |
Mar 15 12:40 AM | SPL / SOL | Buy | $0.053769 | 0.074283 SOL | 23.32M | 0.9985 SOL | $87.87 | 35C3L...M9qH7 |
Mar 15 12:40 AM | SPL / SOL | Buy | $0.053649 | 0.074147 SOL | 4.76M | 0.1975 SOL | $17.38 | 5tdkh...9PDUc |
Mar 15 12:40 AM | SPL / SOL | Buy | $0.053609 | 0.074102 SOL | 4.82M | 0.1975 SOL | $17.38 | 5CW4W...WKF1B |
Mar 15 12:40 AM | SPL / SOL | Buy | $0.053492 | 0.073969 SOL | 24.89M | 0.9877 SOL | $86.89 | 2Fvo8...t7bP1 |
Mar 15 12:39 AM | SPL / SOL | Buy | $0.053300 | 0.073752 SOL | 26.32M | 0.9877 SOL | $86.85 | 3Dc9T...HAsmg |
Mar 15 12:39 AM | SPL / SOL | Buy | $0.053206 | 0.073646 SOL | 411.51K | 0.0150 SOL | $1.32 | 2Crpn...d8dV9 |
Mar 15 12:39 AM | SPL / SOL | Buy | $0.053112 | 0.073539 SOL | 27.91M | 0.9877 SOL | $86.84 | 5ZNPS...aC5dD |
Mar 15 12:39 AM | SPL / SOL | Buy | $0.052931 | 0.073335 SOL | 29.62M | 0.9877 SOL | $86.81 | 5uu7b...AEZgv |
Mar 15 12:39 AM | SPL / SOL | Buy | $0.052757 | 0.073137 SOL | 31.49M | 0.9877 SOL | $86.81 | 2kGhJ...2MspJ |
Mar 15 12:39 AM | SPL / SOL | Buy | $0.052631 | 0.072993 SOL | 16.50M | 0.4938 SOL | $43.40 | WrCKy...Rbb4A |
Mar 15 12:39 AM | SPL / SOL | Buy | $0.052547 | 0.072898 SOL | 17.04M | 0.4938 SOL | $43.40 | 4cTbD...hV69c |
