SOL/SPL Pool
The live SOL/SPL price today is $87.79, with a 24-hour trading volume of $1.52K. This pair has changed -0.16% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.79
- 24h Volume
- $1.52K
- 24h Buy Volume
- $771.36
- 24h Sell Volume
- $747.29
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 8
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 62463809 SOL for -2228576251842 SPL
- : 7814451207 SOL for -220832251421484 SPL
- : 16998146 SOL for -381099945309 SPL
- : 18371607 SOL for -411508852906 SPL
- : -98765431 SOL for 2216966794941 SPL
- : -98765431 SOL for 2228576251842 SPL
- : 214084338 SOL for -4815985914744 SPL
- : -17029483 SOL for 381099945309 SPL
- : 295687756 SOL for -6568894050178 SPL
- : -9876542 SOL for 217772235625 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:54 AM | Buy | $87.79 | 35.68M | 0.0625 | 2.23M | $5.48 | 2Ukjd...sa75d |
Mar 15 12:52 AM | Buy | $87.75 | 28.26M | 7.81 | 220.83M | $685.73 | 549Wd...7CgTk |
Mar 15 12:49 AM | Buy | $87.79 | 22.42M | 0.0170 | 381.10K | $1.49 | 65WNR...WTiLR |
Mar 15 12:44 AM | Buy | $88.00 | 22.40M | 0.0184 | 411.51K | $1.62 | 4RBgx...gNCa8 |
Mar 15 12:43 AM | Sell | $87.99 | 22.45M | 0.0988 | 2.22M | $8.69 | 2FfVe...UDL1C |
Mar 15 12:43 AM | Sell | $87.98 | 22.56M | 0.0988 | 2.23M | $8.69 | 2s1Ye...TurUD |
Mar 15 12:42 AM | Buy | $88.02 | 22.50M | 0.2141 | 4.82M | $18.84 | 3MweU...f1WuH |
Mar 15 12:42 AM | Sell | $88.05 | 22.38M | 0.0170 | 381.10K | $1.50 | 36bMP...7Kwah |
Mar 15 12:42 AM | Buy | $88.05 | 22.22M | 0.2957 | 6.57M | $26.04 | 53zPu...UfTma |
Mar 15 12:41 AM | Sell | $88.05 | 22.05M | 0.029877 | 217.77K | $0.8697 | 39XT8...xmVqZ |
Mar 15 12:41 AM | Buy | $88.06 | 22.03M | 0.0493 | 1.09M | $4.34 | d6Dwb...rg5u7 |
Mar 15 12:41 AM | Sell | $88.03 | 22.17M | 0.2963 | 6.57M | $26.08 | LXtie...EvfMN |
Mar 15 12:41 AM | Buy | $88.02 | 22.16M | 0.3161 | 7.00M | $27.82 | 3k7vH...o6ZMP |
Mar 15 12:40 AM | Sell | $87.98 | 22.00M | 0.0494 | 1.09M | $4.34 | 4PQRb...PZGqE |
Mar 15 12:40 AM | Sell | $88.00 | 22.32M | 0.4938 | 11.02M | $43.46 | 2ECYM...oVcFs |
Mar 15 12:40 AM | Sell | $88.00 | 22.67M | 0.0988 | 2.24M | $8.69 | 3pq6T...r5K57 |
Mar 15 12:40 AM | Sell | $88.00 | 23.35M | 0.9985 | 23.32M | $87.87 | 35C3L...M9qH7 |
Mar 15 12:40 AM | Sell | $88.00 | 24.12M | 0.1975 | 4.76M | $17.38 | 5tdkh...9PDUc |
Mar 15 12:40 AM | Sell | $87.99 | 24.38M | 0.1975 | 4.82M | $17.38 | 5CW4W...WKF1B |
Mar 15 12:40 AM | Sell | $87.98 | 25.20M | 0.9877 | 24.89M | $86.89 | 2Fvo8...t7bP1 |
