NVIDIA MEME Token

NVIDIA MEME Token Price (英伟达)

Date	Market	Type	Price (USD)	Price	英伟达	2nd ASSET	Total	TXN
Mar 10 11:31 AM	英伟达 / SOL	Sell	$0.0₁₀4031	0.0₁₂4640 SOL	22.22M	0.0₄1031 SOL	$0.0₃8957	5k64w...U7EF2
Mar 10 08:32 AM	英伟达 / SOL	Sell	$0.0₁₀4792	0.0₁₂5493 SOL	119.44M	0.0₄6560 SOL	$0.0₂5723	2owRn...6rkXr
Mar 10 01:33 AM	英伟达 / SOL	Buy	$0.0₁₀5317	0.0₁₂6226 SOL	16.06M	0.0₄1000 SOL	$0.0₃8541	MPqGt...sVp1s
Mar 10 01:33 AM	英伟达 / SOL	Sell	$0.0₉1446	0.0₁₁1693 SOL	504.18M	0.0₃8533 SOL	$0.0729	5eheV...Q69yS
Mar 10 01:33 AM	英伟达 / SOL	Buy	$0.0₉2832	0.0₁₁3316 SOL	119.44M	0.0₃3960 SOL	$0.0338	3RjF2...Mn6B6
Mar 10 01:33 AM	英伟达 / SOL	Buy	$0.0₉1885	0.0₁₁2207 SOL	22.66M	0.0₄5000 SOL	$0.0₂4271	3ZPuT...HsBJo
Mar 10 01:33 AM	英伟达 / SOL	Buy	$0.0₉1584	0.0₁₁1854 SOL	53.94M	0.0₃1000 SOL	$0.0₂8541	5cv72...8q76b
Mar 10 01:33 AM	英伟达 / SOL	Buy	$0.0₉1388	0.0₁₁1625 SOL	6.16M	0.0₄1000 SOL	$0.0₃8541	5G3hF...navdG
Mar 10 01:33 AM	英伟达 / SOL	Sell	$0.0₉4442	0.0₁₁5201 SOL	336.12M	0.0₂1749 SOL	$0.1493	4pdC9...E9zNG
Mar 10 01:33 AM	英伟达 / SOL	Buy	$0.0₈1418	0.0₁₀1661 SOL	3.01M	0.0₄5000 SOL	$0.0₂4271	2ksiy...aXM4q
Mar 10 01:33 AM	英伟达 / SOL	Buy	$0.0₈1334	0.0₁₀1562 SOL	6.40M	0.0₃1000 SOL	$0.0₂8541	3zH3c...9KMxE
Mar 10 01:33 AM	英伟达 / SOL	Buy	$0.0₉2033	0.0₁₁2381 SOL	840.30M	0.0₂2000 SOL	$0.1708	vkNDP...7mhvX
Mar 10 01:33 AM	英伟达 / SOL	Sell	$0.0₈8873	0.0₉1040 SOL	996.34M	0.1035 SOL	$8.84	36TDt...MJrai
Mar 10 01:32 AM	英伟达 / SOL	Buy	$0.0₅2448	0.0₇2868 SOL	1.39K	0.0₄4000 SOL	$0.0₂3414	5RWLE...Q8fX2
Mar 10 01:32 AM	英伟达 / SOL	Buy	$0.0₅2445	0.0₇2864 SOL	3.49K	0.0₃1000 SOL	$0.0₂8536	DTGCb...evo6y
Mar 10 01:32 AM	英伟达 / SOL	Sell	$0.0₅2462	0.0₇2883 SOL	34.72K	0.0₂1001 SOL	$0.0854	4Wzri...zyLca
Mar 10 01:32 AM	英伟达 / SOL	Buy	$0.0₅2489	0.0₇2915 SOL	1.72K	0.0₄5000 SOL	$0.0₂4269	VtVu1...eLV4g
Mar 10 01:32 AM	英伟达 / SOL	Buy	$0.0₅2486	0.0₇2911 SOL	3.44K	0.0₃1000 SOL	$0.0₂8538	9yr1N...82J8x
Mar 10 01:32 AM	英伟达 / SOL	Buy	$0.0₅2459	0.0₇2881 SOL	34.72K	0.0₂1000 SOL	$0.0854	trz7Q...2r8xx
Mar 10 01:32 AM	英伟达 / SOL	Sell	$0.0₃3717	0.0₅4354 SOL	3.62M	15.74 SOL	$1.34K	5zxJ3...6tp6b
Mar 10 01:32 AM	英伟达 / SOL	Buy	$0.0567	0.0₃6644 SOL	870.57	0.5784 SOL	$49.38	eep2x...KmYPJ
Mar 10 01:32 AM	英伟达 / SOL	Buy	$0.0565	0.0₃6617 SOL	33.99	0.0225 SOL	$1.92	WXs96...CMqmY
Mar 10 01:32 AM	英伟达 / SOL	Buy	$0.0565	0.0₃6615 SOL	23.94	0.0158 SOL	$1.35	3q7mo...nk4uA
Mar 10 01:32 AM	英伟达 / SOL	Buy	$0.0564	0.0₃6605 SOL	304.95	0.2014 SOL	$17.19	2cRVe...Zfjch
Mar 10 01:32 AM	英伟达 / SOL	Buy	$0.0563	0.0₃6595 SOL	19.17	0.0126 SOL	$1.08	mQuTw...G4uiZ
Mar 10 01:32 AM	英伟达 / SOL	Buy	$0.0563	0.0₃6594 SOL	35.79	0.0236 SOL	$2.01	48eV9...WgBkt
Mar 10 01:32 AM	英伟达 / SOL	Buy	$0.0563	0.0₃6592 SOL	18.05	0.0119 SOL	$1.02	4ud9s...QDVZ5
Mar 10 01:32 AM	英伟达 / SOL	Buy	$0.0563	0.0₃6591 SOL	23.15	0.0153 SOL	$1.30	iefj1...PJw8J
Mar 10 01:32 AM	英伟达 / SOL	Buy	$0.0560	0.0₃6563 SOL	907.32	0.5954 SOL	$50.83	3YWyD...EGPVx
Mar 10 01:32 AM	英伟达 / SOL	Buy	$0.0558	0.0₃6534 SOL	44.56	0.0291 SOL	$2.49	4j2Cn...Rm5UM
Mar 10 01:32 AM	英伟达 / SOL	Buy	$0.0558	0.0₃6532 SOL	17.41	0.0114 SOL	$0.9709	2HGEG...JPuh6
Mar 10 01:32 AM	英伟达 / SOL	Buy	$0.0557	0.0₃6530 SOL	38.81	0.0253 SOL	$2.16	3ojgx...Kviyi
Mar 10 01:32 AM	英伟达 / SOL	Buy	$0.0556	0.0₃6507 SOL	731.24	0.4758 SOL	$40.62	E2Sx6...F2do9
Mar 10 01:32 AM	英伟达 / SOL	Buy	$0.0554	0.0₃6485 SOL	28.65	0.0186 SOL	$1.59	5Z7JD...QwQtR
Mar 10 01:32 AM	英伟达 / SOL	Buy	$0.0553	0.0₃6483 SOL	31.03	0.0201 SOL	$1.72	24ymc...DpQKX
Mar 10 01:32 AM	英伟达 / SOL	Buy	$0.0553	0.0₃6482 SOL	16.26	0.0105 SOL	$0.8998	2YiVM...EnxNw
Mar 10 01:32 AM	英伟达 / SOL	Buy	$0.0553	0.0₃6472 SOL	310.90	0.2012 SOL	$17.18	64jRS...xQtfx
Mar 10 01:32 AM	英伟达 / SOL	Buy	$0.0552	0.0₃6462 SOL	20.85	0.0135 SOL	$1.15	48CUo...Paqtz
Mar 10 01:32 AM	英伟达 / SOL	Buy	$0.0552	0.0₃6461 SOL	19.20	0.0124 SOL	$1.06	2XRzY...Ggve7
Mar 10 01:32 AM	英伟达 / SOL	Buy	$0.0549	0.0₃6436 SOL	826.89	0.5322 SOL	$45.43	2yhDp...cDQ3m
Mar 10 01:32 AM	英伟达 / SOL	Buy	$0.0547	0.0₃6412 SOL	18.19	0.0117 SOL	$0.9956	4nXNk...omgU9
Mar 10 01:32 AM	英伟达 / SOL	Buy	$0.0547	0.0₃6411 SOL	19.39	0.0124 SOL	$1.06	n373X...v1cvA
Mar 10 01:31 AM	英伟达 / SOL	Buy	$0.0546	0.0₃6398 SOL	408.44	0.2613 SOL	$22.31	3dFQo...EHyNr
Mar 10 01:31 AM	英伟达 / SOL	Buy	$0.0545	0.0₃6386 SOL	21.49	0.0137 SOL	$1.17	2wi3p...AEbwC
Mar 10 01:31 AM	英伟达 / SOL	Buy	$0.0545	0.0₃6384 SOL	26.79	0.0171 SOL	$1.46	4Kfb8...Ssi8v
Mar 10 01:31 AM	英伟达 / SOL	Buy	$0.0545	0.0₃6382 SOL	46.61	0.0297 SOL	$2.54	4XtAN...85dA5
Mar 10 01:31 AM	英伟达 / SOL	Buy	$0.0544	0.0₃6366 SOL	522.01	0.3323 SOL	$28.37	6KpyM...7qXi4
Mar 10 01:31 AM	英伟达 / SOL	Buy	$0.0542	0.0₃6350 SOL	16.56	0.0105 SOL	$0.8978	42odz...Y4C1D
Mar 10 01:31 AM	英伟达 / SOL	Buy	$0.0542	0.0₃6349 SOL	46.58	0.0296 SOL	$2.53	4qBFY...uaJtp
Mar 10 01:31 AM	英伟达 / SOL	Buy	$0.0542	0.0₃6347 SOL	21.24	0.0135 SOL	$1.15	grirM...Y4Kqu
Mar 10 01:31 AM	英伟达 / SOL	Buy	$0.0542	0.0₃6345 SOL	42.72	0.0271 SOL	$2.31	yum8F...rVcTF
Mar 10 01:31 AM	英伟达 / SOL	Buy	$0.0540	0.0₃6319 SOL	857.88	0.5421 SOL	$46.29	Ya9qS...LSxyg
Mar 10 01:31 AM	英伟达 / SOL	Buy	$0.0537	0.0₃6294 SOL	21.18	0.0133 SOL	$1.14	9kgEC...8P4FP
Mar 10 01:31 AM	英伟达 / SOL	Buy	$0.0537	0.0₃6293 SOL	39.04	0.0246 SOL	$2.10	7ij1i...wo1Uu
Mar 10 01:31 AM	英伟达 / SOL	Buy	$0.0537	0.0₃6290 SOL	38.10	0.0240 SOL	$2.05	3PqzX...UpTsi
Mar 10 01:31 AM	英伟达 / SOL	Buy	$0.0536	0.0₃6277 SOL	438.23	0.2751 SOL	$23.49	65wSB...vRp3C
Mar 10 01:31 AM	英伟达 / SOL	Buy	$0.0535	0.0₃6263 SOL	40.63	0.0254 SOL	$2.17	5eLAz...2BQMB
Mar 10 01:31 AM	英伟达 / SOL	Buy	$0.0535	0.0₃6262 SOL	17.90	0.0112 SOL	$0.9574	37gKg...NcShB
Mar 10 01:31 AM	英伟达 / SOL	Buy	$0.0534	0.0₃6255 SOL	219.86	0.1375 SOL	$11.75	35g3y...UHVfA
Mar 10 01:31 AM	英伟达 / SOL	Buy	$0.0534	0.0₃6248 SOL	30.61	0.0191 SOL	$1.63	5oeMX...QHzEZ
Mar 10 01:31 AM	英伟达 / SOL	Buy	$0.0533	0.0₃6246 SOL	39.71	0.0248 SOL	$2.12	34HaG...Mpkap
Mar 10 01:31 AM	英伟达 / SOL	Buy	$0.0533	0.0₃6244 SOL	44.01	0.0275 SOL	$2.35	5FfPN...E8YDL
Mar 10 01:31 AM	英伟达 / SOL	Buy	$0.0533	0.0₃6242 SOL	16.94	0.0106 SOL	$0.9030	3UKq3...vVwiH
Mar 10 01:31 AM	英伟达 / SOL	Buy	$0.0531	0.0₃6219 SOL	823.47	0.5121 SOL	$43.74	63sS4...YZSaY
Mar 10 01:31 AM	英伟达 / SOL	Buy	$0.0529	0.0₃6195 SOL	20.75	0.0129 SOL	$1.10	5GRvt...QtP5R
Mar 10 01:31 AM	英伟达 / SOL	Buy	$0.0529	0.0₃6189 SOL	206.37	0.1277 SOL	$10.91	5hnVf...GVf3L
Mar 10 01:31 AM	英伟达 / SOL	Buy	$0.0528	0.0₃6183 SOL	28.37	0.0175 SOL	$1.50	3g6jL...nDsCF
Mar 10 01:31 AM	英伟达 / SOL	Buy	$0.0528	0.0₃6181 SOL	37.24	0.0230 SOL	$1.97	44Uyq...ERgDa
Mar 10 01:31 AM	英伟达 / SOL	Buy	$0.0526	0.0₃6156 SOL	884.27	0.5443 SOL	$46.50	4sqyx...zv5Hy
Mar 10 01:31 AM	英伟达 / SOL	Buy	$0.0524	0.0₃6130 SOL	43.01	0.0264 SOL	$2.25	4whcB...Gwvb1
Mar 10 01:31 AM	英伟达 / SOL	Buy	$0.0523	0.0₃6128 SOL	30.54	0.0187 SOL	$1.60	21p5A...VPQU3
Mar 10 01:31 AM	英伟达 / SOL	Buy	$0.0523	0.0₃6127 SOL	27.47	0.0168 SOL	$1.44	5hgKR...6CmNC
Mar 10 01:31 AM	英伟达 / SOL	Buy	$0.0523	0.0₃6125 SOL	40.46	0.0248 SOL	$2.12	2tsG3...rB338
Mar 10 01:31 AM	英伟达 / SOL	Buy	$0.0522	0.0₃6107 SOL	625.90	0.3822 SOL	$32.65	2E4w4...jeNty
Mar 10 01:31 AM	英伟达 / SOL	Buy	$0.0520	0.0₃6089 SOL	33.45	0.0204 SOL	$1.74	66w5j...fhQu6
Mar 10 01:31 AM	英伟达 / SOL	Buy	$0.0518	0.0₃6066 SOL	840.12	0.5095 SOL	$43.53	3K8Py...aYcqv
Mar 10 01:31 AM	英伟达 / SOL	Buy	$0.0516	0.0₃6042 SOL	45.94	0.0278 SOL	$2.37	65Yca...o8tkY
Mar 10 01:31 AM	英伟达 / SOL	Buy	$0.0516	0.0₃6040 SOL	39.29	0.0237 SOL	$2.03	2xAEm...GXmrY
Mar 10 01:31 AM	英伟达 / SOL	Buy	$0.0516	0.0₃6038 SOL	37.35	0.0225 SOL	$1.93	2zqY4...XP2FZ
Mar 10 01:31 AM	英伟达 / SOL	Buy	$0.0516	0.0₃6036 SOL	18.22	0.0110 SOL	$0.9393	mG7EN...kVYSy
Mar 10 01:31 AM	英伟达 / SOL	Buy	$0.0514	0.0₃6019 SOL	644.58	0.3879 SOL	$33.14	SYPhL...4hBmK
Mar 10 01:31 AM	英伟达 / SOL	Buy	$0.0513	0.0₃6001 SOL	33.84	0.0203 SOL	$1.73	5K9br...v4jqM
Mar 10 01:31 AM	英伟达 / SOL	Buy	$0.0512	0.0₃5999 SOL	31.94	0.0192 SOL	$1.64	2XoSQ...MZyxu
Mar 10 01:31 AM	英伟达 / SOL	Buy	$0.0512	0.0₃5997 SOL	29.88	0.0179 SOL	$1.53	5jRew...LWawj
Mar 10 01:31 AM	英伟达 / SOL	Sell	$0.0511	0.0₃5985 SOL	1.68	0.0₂1007 SOL	$0.0860	3t1ar...XKJvr
Mar 10 01:31 AM	英伟达 / SOL	Buy	$0.0510	0.0₃5974 SOL	875.52	0.5230 SOL	$44.68	2cNcs...J7mSK
Mar 10 01:31 AM	英伟达 / SOL	Sell	$0.0507	0.0₃5939 SOL	1.68	0.0₃9990 SOL	$0.0854	4pCyt...Bzorm
Mar 10 01:31 AM	英伟达 / SOL	Buy	$0.0508	0.0₃5950 SOL	49.75	0.0296 SOL	$2.53	5oH2a...K661m
Mar 10 01:31 AM	英伟达 / SOL	Sell	$0.0507	0.0₃5936 SOL	1.68	0.0₃9990 SOL	$0.0854	61Zac...DpkP5
Mar 10 01:31 AM	英伟达 / SOL	Buy	$0.0508	0.0₃5948 SOL	30.80	0.0183 SOL	$1.57	BbxCM...YgheV
Mar 10 01:31 AM	英伟达 / SOL	Buy	$0.0508	0.0₃5946 SOL	22.42	0.0133 SOL	$1.14	62huK...mVLeM
Mar 10 01:31 AM	英伟达 / SOL	Buy	$0.0506	0.0₃5922 SOL	896.95	0.5312 SOL	$45.38	5a88c...Qiz5j
Mar 10 01:31 AM	英伟达 / SOL	Sell	$0.0503	0.0₃5888 SOL	1.70	0.0₃9990 SOL	$0.0854	2DpdY...ASnah
Mar 10 01:31 AM	英伟达 / SOL	Sell	$0.0503	0.0₃5888 SOL	1.70	0.0₃9990 SOL	$0.0854	u7YyC...PpmPf
Mar 10 01:31 AM	英伟达 / SOL	Buy	$0.0504	0.0₃5898 SOL	47.11	0.0278 SOL	$2.37	4QYqn...hMhER
Mar 10 01:31 AM	英伟达 / SOL	Sell	$0.0503	0.0₃5885 SOL	1.70	0.0₃9990 SOL	$0.0854	3uiEy...RqmMJ
Mar 10 01:31 AM	英伟达 / SOL	Buy	$0.0504	0.0₃5896 SOL	38.91	0.0229 SOL	$1.96	3Zuxv...g7PNf
Mar 10 01:31 AM	英伟达 / SOL	Buy	$0.0502	0.0₃5878 SOL	691.55	0.4064 SOL	$34.72	2EESb...DABZN
Mar 10 01:31 AM	英伟达 / SOL	Sell	$0.0500	0.0₃5848 SOL	1.71	0.0₃9990 SOL	$0.0854	VJEDD...TtHNq
Mar 10 01:31 AM	英伟达 / SOL	Sell	$0.0500	0.0₃5848 SOL	1.71	0.0₃9994 SOL	$0.0854	bm4sY...68Lz8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
英伟达/SOL		19h	$0.0565	352	$3.11K	-	-	75.62%	$56.49M

What is the price of NVIDIA MEME Token (英伟达)?

The current price for NVIDIA MEME Token (英伟达) on the Solana chain is $0.0566. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NVIDIA MEME Token (英伟达)?

The Fully Diluted Valuation (FDV) of NVIDIA MEME Token (英伟达) is $56.60M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NVIDIA MEME Token (英伟达)?

You can buy NVIDIA MEME Token on decentralized exchanges (DEXes) on the Solana chain. Check the NVIDIA MEME Token Liquidity pools to see all available 英伟达 trading pairs and choose the pool with the best liquidity.

What is NVIDIA MEME Token (英伟达) liquidity?

The total liquidity for NVIDIA MEME Token (英伟达) across all pools on Solana is $108.34M. Liquidity is spread across pools, providing traders with multiple options for swapping 英伟达.

What is 英伟达, NVIDIA MEME Token?

NVIDIA MEME Token (英伟达) is a cryptocurrency token deployed on the Solana blockchain. The current value of 英伟达 is $0.0566. Visit the Description tab for more details about this project.

How to trade 英伟达?

You can buy or sell 英伟达 on the Solana chain through any of available 英伟达 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NVIDIA MEME Token

NVIDIA MEME Token (英伟达) is a cryptocurrency token on the Solana blockchain. The current price is $0.0566 with a fully diluted valuation of $56.60M.

英伟达/SOL on Meteora DAAM V2

NVIDIA MEME Token (英伟达)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

NVIDIA MEME Token

About NVIDIA MEME Token