英伟达/SOL Pool
The live 英伟达/SOL price today is $0.0104031, with a 24-hour trading volume of $4.46K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104031
- 24h Volume
- $4.46K
- 24h Buy Volume
- $3.10K
- 24h Sell Volume
- $1.36K
- Liquidity
- No data
- 24h Transactions
- 372
- 24h Buys
- 344
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
NVIDIA MEME Token (英伟达) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/U.S OILSOL/U.S C0INRecent Transactions
- : -22221227660184 英伟达 for 10309 SOL
- : -119436808481831 英伟达 for 65595 SOL
- : 16062905048350 英伟达 for -10000 SOL
- : -504179812108469 英伟达 for 853282 SOL
- : 119436808481831 英伟达 for -396000 SOL
- : 22656385787369 英伟达 for -50000 SOL
- : 53940626215404 英伟达 for -100000 SOL
- : 6156927690764 英伟达 for -10000 SOL
- : -336119874738979 英伟达 for 1748106 SOL
- : 3011959572884 英伟达 for -50000 SOL
英伟达 / SOL
英伟达/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 英伟达 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:31 AM | Sell | $0.0104031 | 0.0124640 | 22.22M | 0.041031 | $0.038957 | 5k64w...U7EF2 |
Mar 10 08:32 AM | Sell | $0.0104792 | 0.0125493 | 119.44M | 0.046560 | $0.025723 | 2owRn...6rkXr |
Mar 10 01:33 AM | Buy | $0.0105317 | 0.0126226 | 16.06M | 0.041000 | $0.038541 | MPqGt...sVp1s |
Mar 10 01:33 AM | Sell | $0.091446 | 0.0111693 | 504.18M | 0.038533 | $0.0729 | 5eheV...Q69yS |
Mar 10 01:33 AM | Buy | $0.092832 | 0.0113316 | 119.44M | 0.033960 | $0.0338 | 3RjF2...Mn6B6 |
Mar 10 01:33 AM | Buy | $0.091885 | 0.0112207 | 22.66M | 0.045000 | $0.024271 | 3ZPuT...HsBJo |
Mar 10 01:33 AM | Buy | $0.091584 | 0.0111854 | 53.94M | 0.031000 | $0.028541 | 5cv72...8q76b |
Mar 10 01:33 AM | Buy | $0.091388 | 0.0111625 | 6.16M | 0.041000 | $0.038541 | 5G3hF...navdG |
Mar 10 01:33 AM | Sell | $0.094442 | 0.0115201 | 336.12M | 0.021749 | $0.1493 | 4pdC9...E9zNG |
Mar 10 01:33 AM | Buy | $0.081418 | 0.0101661 | 3.01M | 0.045000 | $0.024271 | 2ksiy...aXM4q |
Mar 10 01:33 AM | Buy | $0.081334 | 0.0101562 | 6.40M | 0.031000 | $0.028541 | 3zH3c...9KMxE |
Mar 10 01:33 AM | Buy | $0.092033 | 0.0112381 | 840.30M | 0.022000 | $0.1708 | vkNDP...7mhvX |
Mar 10 01:33 AM | Sell | $0.088873 | 0.091040 | 996.34M | 0.1035 | $8.84 | 36TDt...MJrai |
Mar 10 01:32 AM | Buy | $0.052448 | 0.072868 | 1.39K | 0.044000 | $0.023414 | 5RWLE...Q8fX2 |
Mar 10 01:32 AM | Buy | $0.052445 | 0.072864 | 3.49K | 0.031000 | $0.028536 | DTGCb...evo6y |
Mar 10 01:32 AM | Sell | $0.052462 | 0.072883 | 34.72K | 0.021001 | $0.0854 | 4Wzri...zyLca |
Mar 10 01:32 AM | Buy | $0.052489 | 0.072915 | 1.72K | 0.045000 | $0.024269 | VtVu1...eLV4g |
Mar 10 01:32 AM | Buy | $0.052486 | 0.072911 | 3.44K | 0.031000 | $0.028538 | 9yr1N...82J8x |
Mar 10 01:32 AM | Buy | $0.052459 | 0.072881 | 34.72K | 0.021000 | $0.0854 | trz7Q...2r8xx |
Mar 10 01:32 AM | Sell | $0.033717 | 0.054354 | 3.62M | 15.74 | $1.34K | 5zxJ3...6tp6b |