American Gold Reserve

American Gold Reserve Price (GLD)

Date	Market	Type	Price (USD)	Price	GLD	2nd ASSET	Total	TXN
Mar 13 02:13 PM	GLD / SOL	Sell	$0.00	0.00 SOL	78.43K	0.00 SOL	$0.00	3EAh3...5yWc4
Mar 13 01:30 PM	GLD / SOL	Buy	$0.0₇5844	0.0₉6377 SOL	78.41K	0.0₄5000 SOL	$0.0₂4583	5aQLA...rHc3P
Mar 13 01:30 PM	GLD / SOL	Sell	$0.0₂7029	0.0₄7670 SOL	12.77	0.0₃9796 SOL	$0.0898	34WBp...c1JK4
Mar 13 01:30 PM	GLD / SOL	Buy	$0.0₂3229	0.0₄3524 SOL	28.38	0.0₂1000 SOL	$0.0916	5cct2...qA65f
Mar 13 01:30 PM	GLD / SOL	Sell	$0.0₄5470	0.0₆5972 SOL	4.64M	2.77 SOL	$253.64	3yD9P...aqWP8
Mar 13 01:30 PM	GLD / SOL	Sell	$0.0₄5515	0.0₆6021 SOL	126.10K	0.0759 SOL	$6.95	35arA...vPw2L
Mar 13 01:30 PM	GLD / SOL	Sell	$0.0₄5517	0.0₆6023 SOL	54.06K	0.0326 SOL	$2.98	35arA...vPw2L
Mar 13 01:30 PM	GLD / SOL	Sell	$0.0₄5518	0.0₆6025 SOL	87.27K	0.0526 SOL	$4.81	4qJUm...Utr6U
Mar 13 01:30 PM	GLD / SOL	Buy	$0.0₄5522	0.0₆6030 SOL	2.51M	1.51 SOL	$138.37	4qJUm...Utr6U
Mar 13 01:30 PM	GLD / SOL	Buy	$0.0₄5497	0.0₆6002 SOL	109.19K	0.0655 SOL	$6.00	2BxGr...iSUzy
Mar 13 01:30 PM	GLD / SOL	Buy	$0.0₄5495	0.0₆6000 SOL	113.68K	0.0682 SOL	$6.25	2BxGr...iSUzy
Mar 13 01:30 PM	GLD / SOL	Buy	$0.0₄5493	0.0₆5997 SOL	128.20K	0.0769 SOL	$7.04	2CdBC...hUKJM
Mar 13 01:30 PM	GLD / SOL	Buy	$0.0₄5491	0.0₆5995 SOL	90.16K	0.0540 SOL	$4.95	2CdBC...hUKJM
Mar 13 01:30 PM	GLD / SOL	Sell	$0.0₄5508	0.0₆6014 SOL	4.78M	2.87 SOL	$263.25	2oQLz...jNUL8
Mar 13 01:30 PM	GLD / SOL	Buy	$0.0₄5538	0.0₆6046 SOL	4.56M	2.76 SOL	$252.35	2oQLz...jNUL8
Mar 13 01:30 PM	GLD / SOL	Sell	$0.0₄5507	0.0₆6013 SOL	4.26M	2.56 SOL	$234.66	5ujW7...xBEHR
Mar 13 01:30 PM	GLD / SOL	Buy	$0.0₄5515	0.0₆6022 SOL	6.24M	3.76 SOL	$344.00	5ujW7...xBEHR
Mar 13 01:30 PM	GLD / SOL	Sell	$0.0₄5425	0.0₆5928 SOL	77.59K	0.0460 SOL	$4.21	3oJxd...RkwHW
Mar 13 01:30 PM	GLD / SOL	Sell	$0.0₄5471	0.0₆5978 SOL	4.82M	2.88 SOL	$263.78	24DZh...wqzpb
Mar 13 01:30 PM	GLD / SOL	Buy	$0.0₄5491	0.0₆5999 SOL	5.68M	3.41 SOL	$311.98	24DZh...wqzpb
Mar 13 01:30 PM	GLD / SOL	Sell	$0.0₄5455	0.0₆5960 SOL	4.84M	2.88 SOL	$263.73	2fTaV...W7GCn
Mar 13 01:30 PM	GLD / SOL	Buy	$0.0₄5473	0.0₆5980 SOL	5.78M	3.46 SOL	$316.38	2fTaV...W7GCn
Mar 13 01:30 PM	GLD / SOL	Sell	$0.0₄5393	0.0₆5892 SOL	131.41K	0.0774 SOL	$7.09	5XHY3...aCF6Y
Mar 13 01:30 PM	GLD / SOL	Sell	$0.0₄5395	0.0₆5895 SOL	94.56K	0.0557 SOL	$5.10	5XHY3...aCF6Y
Mar 13 01:30 PM	GLD / SOL	Sell	$0.0₄5396	0.0₆5896 SOL	35.32K	0.0208 SOL	$1.91	52rx1...23UTX
Mar 13 01:30 PM	GLD / SOL	Sell	$0.0₄5396	0.0₆5896 SOL	8.51K	0.0₂5017 SOL	$0.4591	52rx1...23UTX
Mar 13 01:30 PM	GLD / SOL	Sell	$0.0₄5468	0.0₆5974 SOL	7.62M	4.55 SOL	$416.40	5csRD...KySEM
Mar 13 01:30 PM	GLD / SOL	Buy	$0.0₄5520	0.0₆6031 SOL	5.01M	3.02 SOL	$276.63	5csRD...KySEM
Mar 13 01:30 PM	GLD / SOL	Sell	$0.0₄5485	0.0₆5993 SOL	4.28M	2.57 SOL	$234.97	3HHKn...SxE9Y
Mar 13 01:30 PM	GLD / SOL	Buy	$0.0₄5487	0.0₆5995 SOL	7.00M	4.19 SOL	$383.83	3HHKn...SxE9Y
Mar 13 01:30 PM	GLD / SOL	Sell	$0.0₄5439	0.0₆5946 SOL	5.16M	3.07 SOL	$280.73	2tLq3...Z1RWV
Mar 13 01:30 PM	GLD / SOL	Buy	$0.0₄5453	0.0₆5961 SOL	6.56M	3.91 SOL	$357.64	2tLq3...Z1RWV
Mar 13 01:30 PM	GLD / SOL	Sell	$0.0₄5428	0.0₆5934 SOL	6.90M	4.09 SOL	$374.29	4q8YM...mmatG
Mar 13 01:30 PM	GLD / SOL	Buy	$0.0₄5483	0.0₆5994 SOL	3.92M	2.35 SOL	$215.15	4q8YM...mmatG
Mar 13 01:30 PM	GLD / SOL	Sell	$0.0₄5419	0.0₆5924 SOL	72.55K	0.0430 SOL	$3.93	5pwDG...gJY5H
Mar 13 01:30 PM	GLD / SOL	Sell	$0.0₄5420	0.0₆5926 SOL	87.43K	0.0518 SOL	$4.74	5pwDG...gJY5H
Mar 13 01:29 PM	GLD / SOL	Sell	$0.0₄5421	0.0₆5927 SOL	9.91K	0.0₂5873 SOL	$0.5372	2V8ia...jLdpz
Mar 13 01:29 PM	GLD / SOL	Buy	$0.0₄5448	0.0₆5956 SOL	76.77K	0.0457 SOL	$4.18	2V8ia...jLdpz
Mar 13 01:29 PM	GLD / SOL	Sell	$0.0₄5463	0.0₆5972 SOL	4.58M	2.74 SOL	$250.37	22bBm...9n9us
Mar 13 01:29 PM	GLD / SOL	Buy	$0.0₄5478	0.0₆5988 SOL	5.89M	3.53 SOL	$322.61	22bBm...9n9us
Mar 13 01:29 PM	GLD / SOL	Sell	$0.0₄5448	0.0₆5955 SOL	5.63M	3.35 SOL	$306.72	3RVFp...pmfBX
Mar 13 01:29 PM	GLD / SOL	Buy	$0.0₄5457	0.0₆5965 SOL	7.54M	4.50 SOL	$411.37	3RVFp...pmfBX
Mar 13 01:29 PM	GLD / SOL	Sell	$0.0₄5417	0.0₆5922 SOL	6.25M	3.70 SOL	$338.56	5jtUj...EkGqj
Mar 13 01:29 PM	GLD / SOL	Buy	$0.0₄5458	0.0₆5967 SOL	4.78M	2.85 SOL	$260.63	5jtUj...EkGqj
Mar 13 01:29 PM	GLD / SOL	Sell	$0.0₄5386	0.0₆5888 SOL	2.14K	0.0₂1260 SOL	$0.1152	59Bgo...2iFdp
Mar 13 01:29 PM	GLD / SOL	Sell	$0.0₄5430	0.0₆5936 SOL	4.71M	2.79 SOL	$255.54	4KLNR...e9NVp
Mar 13 01:29 PM	GLD / SOL	Buy	$0.0₄5436	0.0₆5942 SOL	6.98M	4.15 SOL	$379.25	4KLNR...e9NVp
Mar 13 01:29 PM	GLD / SOL	Sell	$0.0₄5397	0.0₆5899 SOL	5.69M	3.36 SOL	$307.17	yTuQX...XFh25
Mar 13 01:29 PM	GLD / SOL	Buy	$0.0₄5424	0.0₆5929 SOL	5.61M	3.33 SOL	$304.33	yTuQX...XFh25
Mar 13 01:29 PM	GLD / SOL	Sell	$0.0₄5388	0.0₆5890 SOL	4.70M	2.77 SOL	$253.26	75nhR...1j3n4
Mar 13 01:29 PM	GLD / SOL	Buy	$0.0₄5425	0.0₆5930 SOL	3.61M	2.14 SOL	$195.74	75nhR...1j3n4
Mar 13 01:29 PM	GLD / SOL	Sell	$0.0₄5398	0.0₆5900 SOL	3.55M	2.09 SOL	$191.37	xNMbX...SwQAe
Mar 13 01:29 PM	GLD / SOL	Buy	$0.0₄5424	0.0₆5929 SOL	3.60M	2.13 SOL	$195.05	xNMbX...SwQAe
Mar 13 01:29 PM	GLD / SOL	Sell	$0.0₄5364	0.0₆5864 SOL	79.39K	0.0465 SOL	$4.26	5yJZc...rCVAZ
Mar 13 01:29 PM	GLD / SOL	Sell	$0.0₄5381	0.0₆5882 SOL	1.71M	1.01 SOL	$92.12	5yJZc...rCVAZ
Mar 13 01:29 PM	GLD / SOL	Buy	$0.0₄5423	0.0₆5928 SOL	98.35K	0.0583 SOL	$5.33	36nUJ...7taYe
Mar 13 01:29 PM	GLD / SOL	Buy	$0.0₄5421	0.0₆5926 SOL	86.27K	0.0511 SOL	$4.68	36nUJ...7taYe
Mar 13 01:29 PM	GLD / SOL	Sell	$0.0₄5393	0.0₆5895 SOL	7.71K	0.0₂4544 SOL	$0.4157	3dUqe...qaEhW
Mar 13 01:29 PM	GLD / SOL	Sell	$0.0₄5394	0.0₆5896 SOL	79.25K	0.0467 SOL	$4.27	3dUqe...qaEhW
Mar 13 01:29 PM	GLD / SOL	Sell	$0.0₄5435	0.0₆5941 SOL	4.34M	2.58 SOL	$235.95	5zP6c...QBPjB
Mar 13 01:29 PM	GLD / SOL	Buy	$0.0₄5453	0.0₆5961 SOL	5.34M	3.18 SOL	$291.07	5zP6c...QBPjB
Mar 13 01:29 PM	GLD / SOL	Buy	$0.0₄5402	0.0₆5905 SOL	87.27K	0.0515 SOL	$4.71	5AMeP...i4f8k
Mar 13 01:29 PM	GLD / SOL	Buy	$0.0₄5400	0.0₆5902 SOL	157.05K	0.0927 SOL	$8.48	5AMeP...i4f8k
Mar 13 01:29 PM	GLD / SOL	Sell	$0.0₄5441	0.0₆5947 SOL	7.46M	4.44 SOL	$405.87	5jyZT...n4W2S
Mar 13 01:29 PM	GLD / SOL	Buy	$0.0₄5485	0.0₆5995 SOL	5.68M	3.41 SOL	$311.73	5jyZT...n4W2S
Mar 13 01:29 PM	GLD / SOL	Sell	$0.0₄5474	0.0₆5983 SOL	7.45M	4.45 SOL	$407.57	4zDY3...ksAH2
Mar 13 01:29 PM	GLD / SOL	Buy	$0.0₄5514	0.0₆6028 SOL	6.02M	3.63 SOL	$331.89	4zDY3...ksAH2
Mar 13 01:29 PM	GLD / SOL	Sell	$0.0₄5430	0.0₆5935 SOL	5.23K	0.0₂3106 SOL	$0.2841	3nqWE...S69PP
Mar 13 01:29 PM	GLD / SOL	Sell	$0.0₄5430	0.0₆5936 SOL	58.86K	0.0349 SOL	$3.20	3nqWE...S69PP
Mar 13 01:29 PM	GLD / SOL	Sell	$0.0₄5479	0.0₆5989 SOL	5.06M	3.03 SOL	$277.31	57v95...vkFMT
Mar 13 01:29 PM	GLD / SOL	Buy	$0.0₄5500	0.0₆6011 SOL	5.73M	3.44 SOL	$314.88	57v95...vkFMT
Mar 13 01:29 PM	GLD / SOL	Sell	$0.0₄5418	0.0₆5922 SOL	14.24K	0.0₂8435 SOL	$0.7716	tGRRu...iNnQk
Mar 13 01:29 PM	GLD / SOL	Sell	$0.0₄5419	0.0₆5923 SOL	91.11K	0.0540 SOL	$4.94	tGRRu...iNnQk
Mar 13 01:29 PM	GLD / SOL	Sell	$0.0₄5421	0.0₆5925 SOL	100.57K	0.0596 SOL	$5.45	3CmBM...zyCcR
Mar 13 01:29 PM	GLD / SOL	Buy	$0.0₄5448	0.0₆5955 SOL	131.87K	0.0785 SOL	$7.18	3CmBM...zyCcR
Mar 13 01:29 PM	GLD / SOL	Buy	$0.0₄5446	0.0₆5953 SOL	42.30K	0.0252 SOL	$2.30	5T8VK...9JUkz
Mar 13 01:29 PM	GLD / SOL	Buy	$0.0₄5445	0.0₆5952 SOL	69.14K	0.0411 SOL	$3.76	5T8VK...9JUkz
Mar 13 01:29 PM	GLD / SOL	Buy	$0.0₄5443	0.0₆5951 SOL	49.23K	0.0293 SOL	$2.68	WFkba...fi19i
Mar 13 01:29 PM	GLD / SOL	Buy	$0.0₄5443	0.0₆5949 SOL	81.86K	0.0487 SOL	$4.46	WFkba...fi19i
Mar 13 01:29 PM	GLD / SOL	Sell	$0.0₄5483	0.0₆5994 SOL	7.26M	4.35 SOL	$397.98	5iJDP...PiSn3
Mar 13 01:29 PM	GLD / SOL	Buy	$0.0₄5544	0.0₆6060 SOL	3.70M	2.24 SOL	$205.17	5iJDP...PiSn3
Mar 13 01:29 PM	GLD / SOL	Sell	$0.0₄5551	0.0₆6068 SOL	7.30M	4.43 SOL	$404.96	4K44g...eqA2v
Mar 13 01:29 PM	GLD / SOL	Buy	$0.0₄5579	0.0₆6098 SOL	7.26M	4.43 SOL	$404.80	4K44g...eqA2v
Mar 13 01:29 PM	GLD / SOL	Sell	$0.0₄5551	0.0₆6069 SOL	7.36M	4.47 SOL	$408.55	2Hs7a...zYbdA
Mar 13 01:29 PM	GLD / SOL	Buy	$0.0₄5592	0.0₆6113 SOL	5.98M	3.65 SOL	$334.21	2Hs7a...zYbdA
Mar 13 01:29 PM	GLD / SOL	Sell	$0.0₄5541	0.0₆6057 SOL	3.61M	2.19 SOL	$200.03	4Jos8...xjCTL
Mar 13 01:29 PM	GLD / SOL	Buy	$0.0₄5548	0.0₆6064 SOL	5.81M	3.52 SOL	$322.40	4Jos8...xjCTL
Mar 13 01:29 PM	GLD / SOL	Sell	$0.0₄5465	0.0₆5974 SOL	36.19K	0.0216 SOL	$1.98	4fVQv...7j3yW
Mar 13 01:29 PM	GLD / SOL	Sell	$0.0₄5466	0.0₆5975 SOL	98.46K	0.0588 SOL	$5.38	4fVQv...7j3yW
Mar 13 01:29 PM	GLD / SOL	Sell	$0.0₄5526	0.0₆6041 SOL	6.19M	3.74 SOL	$341.76	2XK92...qNabC
Mar 13 01:29 PM	GLD / SOL	Buy	$0.0₄5575	0.0₆6094 SOL	3.97M	2.42 SOL	$221.20	2XK92...qNabC
Mar 13 01:29 PM	GLD / SOL	Buy	$0.0₄5536	0.0₆6052 SOL	22.95K	0.0139 SOL	$1.27	32p6D...1sScm
Mar 13 01:29 PM	GLD / SOL	Buy	$0.0₄5536	0.0₆6051 SOL	12.48K	0.0₂7551 SOL	$0.6907	32p6D...1sScm
Mar 13 01:29 PM	GLD / SOL	Sell	$0.0₄5508	0.0₆6023 SOL	148.30K	0.0893 SOL	$8.17	58anw...JHxne
Mar 13 01:29 PM	GLD / SOL	Sell	$0.0₄5510	0.0₆6024 SOL	6.94K	0.0₂4181 SOL	$0.3823	58anw...JHxne
Mar 13 01:29 PM	GLD / SOL	Sell	$0.0₄5511	0.0₆6026 SOL	127.33K	0.0767 SOL	$7.02	3cBRh...u4SkE
Mar 13 01:29 PM	GLD / SOL	Sell	$0.0₄5513	0.0₆6028 SOL	107.58K	0.0648 SOL	$5.93	3cBRh...u4SkE
Mar 13 01:29 PM	GLD / SOL	Sell	$0.0₄5538	0.0₆6055 SOL	2.49M	1.51 SOL	$137.88	SuCcV...GWHCS
Mar 13 01:29 PM	GLD / SOL	Buy	$0.0₄5590	0.0₆6112 SOL	3.24K	0.0₂1982 SOL	$0.1813	SuCcV...GWHCS
Mar 13 01:29 PM	GLD / SOL	Buy	$0.0₄5589	0.0₆6111 SOL	134.12K	0.0819 SOL	$7.49	AxSDW...qbDhP

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/GLD		9h	$92.63	6.42K	$860.62K	-	-	2.39%	$872.29M

What is the price of American Gold Reserve (GLD)?

The current price for American Gold Reserve (GLD) on the Solana chain is $0.0₄5470. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for American Gold Reserve (GLD)?

The Fully Diluted Valuation (FDV) of American Gold Reserve (GLD) is $54.69K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy American Gold Reserve (GLD)?

You can buy American Gold Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the American Gold Reserve Liquidity pools to see all available GLD trading pairs and choose the pool with the best liquidity.

What is American Gold Reserve (GLD) liquidity?

The total liquidity for American Gold Reserve (GLD) across all pools on Solana is $3.31K. Liquidity is spread across pools, providing traders with multiple options for swapping GLD.

What is GLD, American Gold Reserve?

American Gold Reserve (GLD) is a cryptocurrency token deployed on the Solana blockchain. The current value of GLD is $0.0₄5470. Visit the Description tab for more details about this project.

How to trade GLD?

You can buy or sell GLD on the Solana chain through any of available GLD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About American Gold Reserve

The war-chest memecoin fueling the frontlines of Solana... Stack $GLD.

SOL/GLD on Meteora DAAM V2

American Gold Reserve (GLD)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

American Gold Reserve

About American Gold Reserve